Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=26; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 24003547 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 48453.42 | Gross profit | 64779.96 | Gross loss | -16326.54 |
Profit factor | 3.97 | Expected payoff | 43.49 | ||
Absolute drawdown | 3492.83 | Maximal drawdown | 9592.03 (59.58%) | Relative drawdown | 59.58% (9592.03) |
Total trades | 1114 | Short positions (won %) | 520 (85.96%) | Long positions (won %) | 594 (72.56%) |
Profit trades (% of total) | 878 (78.82%) | Loss trades (% of total) | 236 (21.18%) | ||
Largest | profit trade | 246.29 | loss trade | -223.03 | |
Average | profit trade | 73.78 | loss trade | -69.18 | |
Maximum | consecutive wins (profit in money) | 139 (12558.14) | consecutive losses (loss in money) | 23 (-1094.39) | |
Maximal | consecutive profit (count of wins) | 12558.14 (139) | consecutive loss (count of losses) | -4005.83 (18) | |
Average | consecutive wins | 27 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 03:00 | buy | 1 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 03:00 | modify | 1 | 0.10 | 0.68161 | 0.65961 | 0.70561 | ||
3 | 2022.09.01 04:00 | buy | 2 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 0.68058 | 0.65858 | 0.70458 | ||
5 | 2022.09.01 05:00 | buy | 3 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 05:00 | modify | 3 | 0.10 | 0.68110 | 0.65910 | 0.70510 | ||
7 | 2022.09.01 06:00 | buy | 4 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 06:00 | modify | 4 | 0.10 | 0.68359 | 0.66159 | 0.70759 | ||
9 | 2022.09.01 07:00 | buy | 5 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 07:00 | modify | 5 | 0.10 | 0.68294 | 0.66094 | 0.70694 | ||
11 | 2022.09.01 11:00 | buy | 6 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 11:00 | modify | 6 | 0.10 | 0.68200 | 0.66000 | 0.70600 | ||
13 | 2022.09.01 15:00 | buy | 7 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 15:00 | modify | 7 | 0.10 | 0.67834 | 0.65634 | 0.70234 | ||
15 | 2022.09.01 16:00 | buy | 8 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 16:00 | modify | 8 | 0.10 | 0.67802 | 0.65602 | 0.70202 | ||
17 | 2022.09.01 17:00 | buy | 9 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 17:00 | modify | 9 | 0.10 | 0.67789 | 0.65589 | 0.70189 | ||
19 | 2022.09.01 18:00 | buy | 10 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 18:00 | modify | 10 | 0.10 | 0.67881 | 0.65681 | 0.70281 | ||
21 | 2022.09.02 14:00 | close | 10 | 0.10 | 0.68234 | 0.65681 | 0.70281 | 34.92 | 10034.92 |
22 | 2022.09.02 14:00 | close | 9 | 0.10 | 0.68234 | 0.65589 | 0.70189 | 44.12 | 10079.04 |
23 | 2022.09.02 14:00 | close | 8 | 0.10 | 0.68234 | 0.65602 | 0.70202 | 42.82 | 10121.86 |
24 | 2022.09.02 14:00 | close | 7 | 0.10 | 0.68234 | 0.65634 | 0.70234 | 39.62 | 10161.48 |
25 | 2022.09.02 14:00 | close | 6 | 0.10 | 0.68234 | 0.66000 | 0.70600 | 3.02 | 10164.51 |
26 | 2022.09.02 14:00 | close | 5 | 0.10 | 0.68234 | 0.66094 | 0.70694 | -6.38 | 10158.13 |
27 | 2022.09.02 14:00 | close | 4 | 0.10 | 0.68234 | 0.66159 | 0.70759 | -12.88 | 10145.25 |
28 | 2022.09.02 14:00 | close | 3 | 0.10 | 0.68234 | 0.65910 | 0.70510 | 12.02 | 10157.27 |
29 | 2022.09.02 14:00 | close | 2 | 0.10 | 0.68234 | 0.65858 | 0.70458 | 17.22 | 10174.49 |
30 | 2022.09.02 14:00 | close | 1 | 0.10 | 0.68234 | 0.65961 | 0.70561 | 6.92 | 10181.41 |
31 | 2022.09.02 14:00 | sell | 11 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 14:00 | modify | 11 | 0.10 | 0.68234 | 0.70434 | 0.65834 | ||
33 | 2022.09.02 15:00 | sell | 12 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 15:00 | modify | 12 | 0.10 | 0.68478 | 0.70678 | 0.66078 | ||
35 | 2022.09.02 16:00 | sell | 13 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 16:00 | modify | 13 | 0.10 | 0.68435 | 0.70635 | 0.66035 | ||
37 | 2022.09.06 15:00 | close | 13 | 0.10 | 0.67497 | 0.70635 | 0.66035 | 94.12 | 10275.53 |
38 | 2022.09.06 15:00 | close | 12 | 0.10 | 0.67497 | 0.70678 | 0.66078 | 98.42 | 10373.96 |
39 | 2022.09.06 15:00 | close | 11 | 0.10 | 0.67497 | 0.70434 | 0.65834 | 74.02 | 10447.98 |
40 | 2022.09.06 15:00 | buy | 14 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
41 | 2022.09.06 15:00 | modify | 14 | 0.10 | 0.67497 | 0.65297 | 0.69897 | ||
42 | 2022.09.06 16:00 | buy | 15 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
43 | 2022.09.06 16:00 | modify | 15 | 0.10 | 0.67513 | 0.65313 | 0.69913 | ||
44 | 2022.09.06 17:00 | buy | 16 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
45 | 2022.09.06 17:00 | modify | 16 | 0.10 | 0.67431 | 0.65231 | 0.69831 | ||
46 | 2022.09.06 18:00 | buy | 17 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 18:00 | modify | 17 | 0.10 | 0.67337 | 0.65137 | 0.69737 | ||
48 | 2022.09.06 19:00 | buy | 18 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 19:00 | modify | 18 | 0.10 | 0.67333 | 0.65133 | 0.69733 | ||
50 | 2022.09.06 20:00 | buy | 19 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
51 | 2022.09.06 20:00 | modify | 19 | 0.10 | 0.67352 | 0.65152 | 0.69752 | ||
52 | 2022.09.06 21:00 | buy | 20 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
53 | 2022.09.06 21:00 | modify | 20 | 0.10 | 0.67362 | 0.65162 | 0.69762 | ||
54 | 2022.09.06 22:00 | buy | 21 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
55 | 2022.09.06 22:00 | modify | 21 | 0.10 | 0.67383 | 0.65183 | 0.69783 | ||
56 | 2022.09.06 23:00 | buy | 22 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
57 | 2022.09.06 23:00 | modify | 22 | 0.10 | 0.67326 | 0.65126 | 0.69726 | ||
58 | 2022.09.07 00:00 | buy | 23 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
59 | 2022.09.07 00:00 | modify | 23 | 0.10 | 0.67306 | 0.65106 | 0.69706 | ||
60 | 2022.09.07 01:00 | buy | 24 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
61 | 2022.09.07 01:00 | modify | 24 | 0.10 | 0.67176 | 0.64976 | 0.69576 | ||
62 | 2022.09.07 02:00 | buy | 25 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
63 | 2022.09.07 02:00 | modify | 25 | 0.10 | 0.67184 | 0.64984 | 0.69584 | ||
64 | 2022.09.07 03:00 | buy | 26 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
65 | 2022.09.07 03:00 | modify | 26 | 0.10 | 0.67115 | 0.64915 | 0.69515 | ||
66 | 2022.09.07 04:00 | buy | 27 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
67 | 2022.09.07 04:00 | modify | 27 | 0.10 | 0.67084 | 0.64884 | 0.69484 | ||
68 | 2022.09.07 05:00 | buy | 28 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 05:00 | modify | 28 | 0.10 | 0.67178 | 0.64978 | 0.69578 | ||
70 | 2022.09.07 13:00 | buy | 29 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
71 | 2022.09.07 13:00 | modify | 29 | 0.10 | 0.67113 | 0.64913 | 0.69513 | ||
72 | 2022.09.07 20:00 | close | 29 | 0.10 | 0.67671 | 0.64913 | 0.69513 | 55.80 | 10503.78 |
73 | 2022.09.07 20:00 | close | 28 | 0.10 | 0.67671 | 0.64978 | 0.69578 | 49.30 | 10553.08 |
74 | 2022.09.07 20:00 | close | 27 | 0.10 | 0.67671 | 0.64884 | 0.69484 | 58.70 | 10611.78 |
75 | 2022.09.07 20:00 | close | 26 | 0.10 | 0.67671 | 0.64915 | 0.69515 | 55.60 | 10667.38 |
76 | 2022.09.07 20:00 | close | 25 | 0.10 | 0.67671 | 0.64984 | 0.69584 | 48.70 | 10716.08 |
77 | 2022.09.07 20:00 | close | 24 | 0.10 | 0.67671 | 0.64976 | 0.69576 | 49.50 | 10765.58 |
78 | 2022.09.07 20:00 | close | 23 | 0.10 | 0.67671 | 0.65106 | 0.69706 | 36.50 | 10802.08 |
79 | 2022.09.07 20:00 | close | 22 | 0.10 | 0.67671 | 0.65126 | 0.69726 | 34.12 | 10836.20 |
80 | 2022.09.07 20:00 | close | 21 | 0.10 | 0.67671 | 0.65183 | 0.69783 | 28.42 | 10864.62 |
81 | 2022.09.07 20:00 | close | 20 | 0.10 | 0.67671 | 0.65162 | 0.69762 | 30.52 | 10895.14 |
82 | 2022.09.07 20:00 | close | 19 | 0.10 | 0.67671 | 0.65152 | 0.69752 | 31.52 | 10926.66 |
83 | 2022.09.07 20:00 | close | 18 | 0.10 | 0.67671 | 0.65133 | 0.69733 | 33.42 | 10960.09 |
84 | 2022.09.07 20:00 | close | 17 | 0.10 | 0.67671 | 0.65137 | 0.69737 | 33.02 | 10993.11 |
85 | 2022.09.07 20:00 | close | 16 | 0.10 | 0.67671 | 0.65231 | 0.69831 | 23.62 | 11016.73 |
86 | 2022.09.07 20:00 | close | 15 | 0.10 | 0.67671 | 0.65313 | 0.69913 | 15.42 | 11032.15 |
87 | 2022.09.07 20:00 | close | 14 | 0.10 | 0.67671 | 0.65297 | 0.69897 | 17.02 | 11049.17 |
88 | 2022.09.07 20:00 | sell | 30 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
89 | 2022.09.07 20:00 | modify | 30 | 0.10 | 0.67671 | 0.69871 | 0.65271 | ||
90 | 2022.09.07 21:00 | sell | 31 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
91 | 2022.09.07 21:00 | modify | 31 | 0.10 | 0.67679 | 0.69879 | 0.65279 | ||
92 | 2022.09.07 22:00 | sell | 32 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
93 | 2022.09.07 22:00 | modify | 32 | 0.10 | 0.67688 | 0.69888 | 0.65288 | ||
94 | 2022.09.07 23:00 | sell | 33 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
95 | 2022.09.07 23:00 | modify | 33 | 0.10 | 0.67646 | 0.69846 | 0.65246 | ||
96 | 2022.09.09 04:00 | sell | 34 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
97 | 2022.09.09 04:00 | modify | 34 | 0.10 | 0.68228 | 0.70428 | 0.65828 | ||
98 | 2022.09.09 05:00 | sell | 35 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
99 | 2022.09.09 05:00 | modify | 35 | 0.10 | 0.68316 | 0.70516 | 0.65916 | ||
100 | 2022.09.09 06:00 | sell | 36 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
101 | 2022.09.09 06:00 | modify | 36 | 0.10 | 0.68291 | 0.70491 | 0.65891 | ||
102 | 2022.09.09 07:00 | sell | 37 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
103 | 2022.09.09 07:00 | modify | 37 | 0.10 | 0.68389 | 0.70589 | 0.65989 | ||
104 | 2022.09.09 08:00 | sell | 38 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
105 | 2022.09.09 08:00 | modify | 38 | 0.10 | 0.68603 | 0.70803 | 0.66203 | ||
106 | 2022.09.09 09:00 | sell | 39 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
107 | 2022.09.09 09:00 | modify | 39 | 0.10 | 0.68729 | 0.70929 | 0.66329 | ||
108 | 2022.09.09 10:00 | sell | 40 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
109 | 2022.09.09 10:00 | modify | 40 | 0.10 | 0.68611 | 0.70811 | 0.66211 | ||
110 | 2022.09.09 11:00 | sell | 41 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
111 | 2022.09.09 11:00 | modify | 41 | 0.10 | 0.68556 | 0.70756 | 0.66156 | ||
112 | 2022.09.12 07:00 | sell | 42 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
113 | 2022.09.12 07:00 | modify | 42 | 0.10 | 0.68718 | 0.70918 | 0.66318 | ||
114 | 2022.09.12 08:00 | sell | 43 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
115 | 2022.09.12 08:00 | modify | 43 | 0.10 | 0.68780 | 0.70980 | 0.66380 | ||
116 | 2022.09.12 09:00 | sell | 44 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
117 | 2022.09.12 09:00 | modify | 44 | 0.10 | 0.68827 | 0.71027 | 0.66427 | ||
118 | 2022.09.12 10:00 | sell | 45 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
119 | 2022.09.12 10:00 | modify | 45 | 0.10 | 0.68714 | 0.70914 | 0.66314 | ||
120 | 2022.09.12 17:00 | sell | 46 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
121 | 2022.09.12 17:00 | modify | 46 | 0.10 | 0.68938 | 0.71138 | 0.66538 | ||
122 | 2022.09.12 18:00 | sell | 47 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
123 | 2022.09.12 18:00 | modify | 47 | 0.10 | 0.68930 | 0.71130 | 0.66530 | ||
124 | 2022.09.12 21:00 | sell | 48 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
125 | 2022.09.12 21:00 | modify | 48 | 0.10 | 0.68850 | 0.71050 | 0.66450 | ||
126 | 2022.09.12 22:00 | sell | 49 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
127 | 2022.09.12 22:00 | modify | 49 | 0.10 | 0.68871 | 0.71071 | 0.66471 | ||
128 | 2022.09.12 23:00 | sell | 50 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
129 | 2022.09.12 23:00 | modify | 50 | 0.10 | 0.68890 | 0.71090 | 0.66490 | ||
130 | 2022.09.13 00:00 | sell | 51 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
131 | 2022.09.13 00:00 | modify | 51 | 0.10 | 0.68923 | 0.71123 | 0.66523 | ||
132 | 2022.09.13 08:00 | sell | 52 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
133 | 2022.09.13 08:00 | modify | 52 | 0.10 | 0.68882 | 0.71082 | 0.66482 | ||
134 | 2022.09.13 09:00 | sell | 53 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
135 | 2022.09.13 09:00 | modify | 53 | 0.10 | 0.68972 | 0.71172 | 0.66572 | ||
136 | 2022.09.13 10:00 | sell | 54 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
137 | 2022.09.13 10:00 | modify | 54 | 0.10 | 0.69022 | 0.71222 | 0.66622 | ||
138 | 2022.09.13 11:00 | sell | 55 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
139 | 2022.09.13 11:00 | modify | 55 | 0.10 | 0.69126 | 0.71326 | 0.66726 | ||
140 | 2022.09.13 12:00 | sell | 56 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
141 | 2022.09.13 12:00 | modify | 56 | 0.10 | 0.69090 | 0.71290 | 0.66690 | ||
142 | 2022.09.13 20:00 | close | 56 | 0.10 | 0.67346 | 0.71290 | 0.66690 | 174.40 | 11223.57 |
143 | 2022.09.13 20:00 | close | 55 | 0.10 | 0.67346 | 0.71326 | 0.66726 | 178.00 | 11401.57 |
144 | 2022.09.13 20:00 | close | 54 | 0.10 | 0.67346 | 0.71222 | 0.66622 | 167.60 | 11569.17 |
145 | 2022.09.13 20:00 | close | 53 | 0.10 | 0.67346 | 0.71172 | 0.66572 | 162.60 | 11731.77 |
146 | 2022.09.13 20:00 | close | 52 | 0.10 | 0.67346 | 0.71082 | 0.66482 | 153.60 | 11885.37 |
147 | 2022.09.13 20:00 | close | 51 | 0.10 | 0.67346 | 0.71123 | 0.66523 | 157.70 | 12043.07 |
148 | 2022.09.13 20:00 | close | 50 | 0.10 | 0.67346 | 0.71090 | 0.66490 | 154.56 | 12197.63 |
149 | 2022.09.13 20:00 | close | 49 | 0.10 | 0.67346 | 0.71071 | 0.66471 | 152.66 | 12350.29 |
150 | 2022.09.13 20:00 | close | 48 | 0.10 | 0.67346 | 0.71050 | 0.66450 | 150.56 | 12500.85 |
151 | 2022.09.13 20:00 | close | 47 | 0.10 | 0.67346 | 0.71130 | 0.66530 | 158.56 | 12659.42 |
152 | 2022.09.13 20:00 | close | 46 | 0.10 | 0.67346 | 0.71138 | 0.66538 | 159.36 | 12818.78 |
153 | 2022.09.13 20:00 | close | 45 | 0.10 | 0.67346 | 0.70914 | 0.66314 | 136.96 | 12955.74 |
154 | 2022.09.13 20:00 | close | 44 | 0.10 | 0.67346 | 0.71027 | 0.66427 | 148.26 | 13104.00 |
155 | 2022.09.13 20:00 | close | 43 | 0.10 | 0.67346 | 0.70980 | 0.66380 | 143.56 | 13247.56 |
156 | 2022.09.13 20:00 | close | 42 | 0.10 | 0.67346 | 0.70918 | 0.66318 | 137.36 | 13384.92 |
157 | 2022.09.13 20:00 | close | 41 | 0.10 | 0.67346 | 0.70756 | 0.66156 | 121.32 | 13506.24 |
158 | 2022.09.13 20:00 | close | 40 | 0.10 | 0.67346 | 0.70811 | 0.66211 | 126.82 | 13633.07 |
159 | 2022.09.13 20:00 | close | 39 | 0.10 | 0.67346 | 0.70929 | 0.66329 | 138.62 | 13771.69 |
160 | 2022.09.13 20:00 | close | 38 | 0.10 | 0.67346 | 0.70803 | 0.66203 | 126.02 | 13897.71 |
161 | 2022.09.13 20:00 | close | 37 | 0.10 | 0.67346 | 0.70589 | 0.65989 | 104.62 | 14002.33 |
162 | 2022.09.13 20:00 | close | 36 | 0.10 | 0.67346 | 0.70491 | 0.65891 | 94.82 | 14097.16 |
163 | 2022.09.13 20:00 | close | 35 | 0.10 | 0.67346 | 0.70516 | 0.65916 | 97.32 | 14194.48 |
164 | 2022.09.13 20:00 | close | 34 | 0.10 | 0.67346 | 0.70428 | 0.65828 | 88.52 | 14283.00 |
165 | 2022.09.13 20:00 | close | 33 | 0.10 | 0.67346 | 0.69846 | 0.65246 | 30.97 | 14313.97 |
166 | 2022.09.13 20:00 | close | 32 | 0.10 | 0.67346 | 0.69888 | 0.65288 | 35.17 | 14349.14 |
167 | 2022.09.13 20:00 | close | 31 | 0.10 | 0.67346 | 0.69879 | 0.65279 | 34.27 | 14383.40 |
168 | 2022.09.13 20:00 | close | 30 | 0.10 | 0.67346 | 0.69871 | 0.65271 | 33.47 | 14416.87 |
169 | 2022.09.13 20:00 | buy | 57 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
170 | 2022.09.13 20:00 | modify | 57 | 0.10 | 0.67346 | 0.65146 | 0.69746 | ||
171 | 2022.09.13 21:00 | buy | 58 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
172 | 2022.09.13 21:00 | modify | 58 | 0.10 | 0.67304 | 0.65104 | 0.69704 | ||
173 | 2022.09.13 22:00 | buy | 59 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
174 | 2022.09.13 22:00 | modify | 59 | 0.10 | 0.67372 | 0.65172 | 0.69772 | ||
175 | 2022.09.15 21:00 | buy | 60 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
176 | 2022.09.15 21:00 | modify | 60 | 0.10 | 0.67030 | 0.64830 | 0.69430 | ||
177 | 2022.09.15 22:00 | buy | 61 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
178 | 2022.09.15 22:00 | modify | 61 | 0.10 | 0.67004 | 0.64804 | 0.69404 | ||
179 | 2022.09.15 23:00 | buy | 62 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
180 | 2022.09.15 23:00 | modify | 62 | 0.10 | 0.66936 | 0.64736 | 0.69336 | ||
181 | 2022.09.16 00:00 | buy | 63 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
182 | 2022.09.16 00:00 | modify | 63 | 0.10 | 0.66890 | 0.64690 | 0.69290 | ||
183 | 2022.09.16 01:00 | buy | 64 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
184 | 2022.09.16 01:00 | modify | 64 | 0.10 | 0.67025 | 0.64825 | 0.69425 | ||
185 | 2022.09.16 02:00 | buy | 65 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
186 | 2022.09.16 02:00 | modify | 65 | 0.10 | 0.67009 | 0.64809 | 0.69409 | ||
187 | 2022.09.16 03:00 | buy | 66 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
188 | 2022.09.16 03:00 | modify | 66 | 0.10 | 0.67135 | 0.64935 | 0.69535 | ||
189 | 2022.09.16 07:00 | buy | 67 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
190 | 2022.09.16 07:00 | modify | 67 | 0.10 | 0.66997 | 0.64797 | 0.69397 | ||
191 | 2022.09.16 08:00 | buy | 68 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
192 | 2022.09.16 08:00 | modify | 68 | 0.10 | 0.66784 | 0.64584 | 0.69184 | ||
193 | 2022.09.16 09:00 | buy | 69 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
194 | 2022.09.16 09:00 | modify | 69 | 0.10 | 0.66773 | 0.64573 | 0.69173 | ||
195 | 2022.09.16 13:00 | buy | 70 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
196 | 2022.09.16 13:00 | modify | 70 | 0.10 | 0.66749 | 0.64549 | 0.69149 | ||
197 | 2022.09.16 14:00 | buy | 71 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
198 | 2022.09.16 14:00 | modify | 71 | 0.10 | 0.66848 | 0.64648 | 0.69248 | ||
199 | 2022.09.19 09:00 | buy | 72 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
200 | 2022.09.19 09:00 | modify | 72 | 0.10 | 0.66793 | 0.64593 | 0.69193 | ||
201 | 2022.09.19 10:00 | buy | 73 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
202 | 2022.09.19 10:00 | modify | 73 | 0.10 | 0.66782 | 0.64582 | 0.69182 | ||
203 | 2022.09.19 11:00 | buy | 74 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
204 | 2022.09.19 11:00 | modify | 74 | 0.10 | 0.66865 | 0.64665 | 0.69265 | ||
205 | 2022.09.19 12:00 | buy | 75 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
206 | 2022.09.19 12:00 | modify | 75 | 0.10 | 0.66797 | 0.64597 | 0.69197 | ||
207 | 2022.09.19 13:00 | buy | 76 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
208 | 2022.09.19 13:00 | modify | 76 | 0.10 | 0.66856 | 0.64656 | 0.69256 | ||
209 | 2022.09.19 14:00 | buy | 77 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
210 | 2022.09.19 14:00 | modify | 77 | 0.10 | 0.66830 | 0.64630 | 0.69230 | ||
211 | 2022.09.19 23:00 | close | 77 | 0.10 | 0.67291 | 0.64630 | 0.69230 | 46.10 | 14462.97 |
212 | 2022.09.19 23:00 | close | 76 | 0.10 | 0.67291 | 0.64656 | 0.69256 | 43.50 | 14506.47 |
213 | 2022.09.19 23:00 | close | 75 | 0.10 | 0.67291 | 0.64597 | 0.69197 | 49.40 | 14555.87 |
214 | 2022.09.19 23:00 | close | 74 | 0.10 | 0.67291 | 0.64665 | 0.69265 | 42.60 | 14598.47 |
215 | 2022.09.19 23:00 | close | 73 | 0.10 | 0.67291 | 0.64582 | 0.69182 | 50.90 | 14649.37 |
216 | 2022.09.19 23:00 | close | 72 | 0.10 | 0.67291 | 0.64593 | 0.69193 | 49.80 | 14699.17 |
217 | 2022.09.19 23:00 | close | 71 | 0.10 | 0.67291 | 0.64648 | 0.69248 | 43.92 | 14743.09 |
218 | 2022.09.19 23:00 | close | 70 | 0.10 | 0.67291 | 0.64549 | 0.69149 | 53.82 | 14796.91 |
219 | 2022.09.19 23:00 | close | 69 | 0.10 | 0.67291 | 0.64573 | 0.69173 | 51.42 | 14848.33 |
220 | 2022.09.19 23:00 | close | 68 | 0.10 | 0.67291 | 0.64584 | 0.69184 | 50.32 | 14898.66 |
221 | 2022.09.19 23:00 | close | 67 | 0.10 | 0.67291 | 0.64797 | 0.69397 | 29.02 | 14927.68 |
222 | 2022.09.19 23:00 | close | 66 | 0.10 | 0.67291 | 0.64935 | 0.69535 | 15.22 | 14942.90 |
223 | 2022.09.19 23:00 | close | 65 | 0.10 | 0.67291 | 0.64809 | 0.69409 | 27.82 | 14970.72 |
224 | 2022.09.19 23:00 | close | 64 | 0.10 | 0.67291 | 0.64825 | 0.69425 | 26.22 | 14996.94 |
225 | 2022.09.19 23:00 | close | 63 | 0.10 | 0.67291 | 0.64690 | 0.69290 | 39.72 | 15036.66 |
226 | 2022.09.19 23:00 | close | 62 | 0.10 | 0.67291 | 0.64736 | 0.69336 | 34.74 | 15071.40 |
227 | 2022.09.19 23:00 | close | 61 | 0.10 | 0.67291 | 0.64804 | 0.69404 | 27.94 | 15099.35 |
228 | 2022.09.19 23:00 | close | 60 | 0.10 | 0.67291 | 0.64830 | 0.69430 | 25.34 | 15124.69 |
229 | 2022.09.19 23:00 | close | 59 | 0.10 | 0.67291 | 0.65172 | 0.69772 | -10.37 | 15114.32 |
230 | 2022.09.19 23:00 | close | 58 | 0.10 | 0.67291 | 0.65104 | 0.69704 | -3.57 | 15110.74 |
231 | 2022.09.19 23:00 | close | 57 | 0.10 | 0.67291 | 0.65146 | 0.69746 | -7.77 | 15102.97 |
232 | 2022.09.19 23:00 | sell | 78 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
233 | 2022.09.19 23:00 | modify | 78 | 0.10 | 0.67291 | 0.69491 | 0.64891 | ||
234 | 2022.09.20 00:00 | sell | 79 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
235 | 2022.09.20 00:00 | modify | 79 | 0.10 | 0.67318 | 0.69518 | 0.64918 | ||
236 | 2022.09.20 01:00 | sell | 80 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
237 | 2022.09.20 01:00 | modify | 80 | 0.10 | 0.67223 | 0.69423 | 0.64823 | ||
238 | 2022.09.20 02:00 | sell | 81 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
239 | 2022.09.20 02:00 | modify | 81 | 0.10 | 0.67171 | 0.69371 | 0.64771 | ||
240 | 2022.09.20 03:00 | sell | 82 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
241 | 2022.09.20 03:00 | modify | 82 | 0.10 | 0.67320 | 0.69520 | 0.64920 | ||
242 | 2022.09.20 04:00 | sell | 83 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
243 | 2022.09.20 04:00 | modify | 83 | 0.10 | 0.67301 | 0.69501 | 0.64901 | ||
244 | 2022.09.21 10:00 | close | 83 | 0.10 | 0.66786 | 0.69501 | 0.64901 | 51.66 | 15154.63 |
245 | 2022.09.21 10:00 | close | 82 | 0.10 | 0.66786 | 0.69520 | 0.64920 | 53.56 | 15208.19 |
246 | 2022.09.21 10:00 | close | 81 | 0.10 | 0.66786 | 0.69371 | 0.64771 | 38.66 | 15246.85 |
247 | 2022.09.21 10:00 | close | 80 | 0.10 | 0.66786 | 0.69423 | 0.64823 | 43.86 | 15290.72 |
248 | 2022.09.21 10:00 | close | 79 | 0.10 | 0.66786 | 0.69518 | 0.64918 | 53.36 | 15344.08 |
249 | 2022.09.21 10:00 | close | 78 | 0.10 | 0.66786 | 0.69491 | 0.64891 | 50.82 | 15394.90 |
250 | 2022.09.21 10:00 | buy | 84 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
251 | 2022.09.21 10:00 | modify | 84 | 0.10 | 0.66786 | 0.64586 | 0.69186 | ||
252 | 2022.09.21 12:00 | buy | 85 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
253 | 2022.09.21 12:00 | modify | 85 | 0.10 | 0.66744 | 0.64544 | 0.69144 | ||
254 | 2022.09.21 13:00 | buy | 86 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
255 | 2022.09.21 13:00 | modify | 86 | 0.10 | 0.66734 | 0.64534 | 0.69134 | ||
256 | 2022.09.21 14:00 | buy | 87 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
257 | 2022.09.21 14:00 | modify | 87 | 0.10 | 0.66636 | 0.64436 | 0.69036 | ||
258 | 2022.09.21 15:00 | buy | 88 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
259 | 2022.09.21 15:00 | modify | 88 | 0.10 | 0.66623 | 0.64423 | 0.69023 | ||
260 | 2022.09.21 16:00 | buy | 89 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
261 | 2022.09.21 16:00 | modify | 89 | 0.10 | 0.66629 | 0.64429 | 0.69029 | ||
262 | 2022.09.21 17:00 | buy | 90 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
263 | 2022.09.21 17:00 | modify | 90 | 0.10 | 0.66538 | 0.64338 | 0.68938 | ||
264 | 2022.09.21 18:00 | buy | 91 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
265 | 2022.09.21 18:00 | modify | 91 | 0.10 | 0.66648 | 0.64448 | 0.69048 | ||
266 | 2022.09.21 21:00 | buy | 92 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
267 | 2022.09.21 21:00 | modify | 92 | 0.10 | 0.66311 | 0.64111 | 0.68711 | ||
268 | 2022.09.21 22:00 | buy | 93 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
269 | 2022.09.21 22:00 | modify | 93 | 0.10 | 0.66336 | 0.64136 | 0.68736 | ||
270 | 2022.09.21 23:00 | buy | 94 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
271 | 2022.09.21 23:00 | modify | 94 | 0.10 | 0.66254 | 0.64054 | 0.68654 | ||
272 | 2022.09.22 00:00 | buy | 95 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
273 | 2022.09.22 00:00 | modify | 95 | 0.10 | 0.66150 | 0.63950 | 0.68550 | ||
274 | 2022.09.22 01:00 | buy | 96 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
275 | 2022.09.22 01:00 | modify | 96 | 0.10 | 0.65921 | 0.63721 | 0.68321 | ||
276 | 2022.09.22 02:00 | buy | 97 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
277 | 2022.09.22 02:00 | modify | 97 | 0.10 | 0.65981 | 0.63781 | 0.68381 | ||
278 | 2022.09.22 03:00 | buy | 98 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
279 | 2022.09.22 03:00 | modify | 98 | 0.10 | 0.65987 | 0.63787 | 0.68387 | ||
280 | 2022.09.22 04:00 | buy | 99 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
281 | 2022.09.22 04:00 | modify | 99 | 0.10 | 0.65924 | 0.63724 | 0.68324 | ||
282 | 2022.09.22 05:00 | buy | 100 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
283 | 2022.09.22 05:00 | modify | 100 | 0.10 | 0.66050 | 0.63850 | 0.68450 | ||
284 | 2022.09.22 07:00 | buy | 101 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
285 | 2022.09.22 07:00 | modify | 101 | 0.10 | 0.65818 | 0.63618 | 0.68218 | ||
286 | 2022.09.22 08:00 | buy | 102 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
287 | 2022.09.22 08:00 | modify | 102 | 0.10 | 0.66119 | 0.63919 | 0.68519 | ||
288 | 2022.09.23 14:00 | buy | 103 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
289 | 2022.09.23 14:00 | modify | 103 | 0.10 | 0.65681 | 0.63481 | 0.68081 | ||
290 | 2022.09.23 15:00 | buy | 104 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
291 | 2022.09.23 15:00 | modify | 104 | 0.10 | 0.65388 | 0.63188 | 0.67788 | ||
292 | 2022.09.23 16:00 | buy | 105 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
293 | 2022.09.23 16:00 | modify | 105 | 0.10 | 0.65448 | 0.63248 | 0.67848 | ||
294 | 2022.09.23 17:00 | buy | 106 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
295 | 2022.09.23 17:00 | modify | 106 | 0.10 | 0.65422 | 0.63222 | 0.67822 | ||
296 | 2022.09.23 18:00 | buy | 107 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
297 | 2022.09.23 18:00 | modify | 107 | 0.10 | 0.65310 | 0.63110 | 0.67710 | ||
298 | 2022.09.23 19:00 | buy | 108 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
299 | 2022.09.23 19:00 | modify | 108 | 0.10 | 0.65163 | 0.62963 | 0.67563 | ||
300 | 2022.09.23 20:00 | buy | 109 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
301 | 2022.09.23 20:00 | modify | 109 | 0.10 | 0.65349 | 0.63149 | 0.67749 | ||
302 | 2022.09.25 21:00 | buy | 110 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
303 | 2022.09.25 21:00 | modify | 110 | 0.10 | 0.65171 | 0.62971 | 0.67571 | ||
304 | 2022.09.25 22:00 | buy | 111 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
305 | 2022.09.25 22:00 | modify | 111 | 0.10 | 0.65222 | 0.63022 | 0.67622 | ||
306 | 2022.09.25 23:00 | buy | 112 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
307 | 2022.09.25 23:00 | modify | 112 | 0.10 | 0.65353 | 0.63153 | 0.67753 | ||
308 | 2022.09.26 00:00 | buy | 113 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
309 | 2022.09.26 00:00 | modify | 113 | 0.10 | 0.65332 | 0.63132 | 0.67732 | ||
310 | 2022.09.26 15:45 | s/l | 84 | 0.10 | 0.64586 | 0.64586 | 0.69186 | -221.89 | 15173.01 |
311 | 2022.09.26 16:00 | buy | 114 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
312 | 2022.09.26 16:00 | modify | 114 | 0.10 | 0.64671 | 0.62471 | 0.67071 | ||
313 | 2022.09.26 16:02 | s/l | 85 | 0.10 | 0.64544 | 0.64544 | 0.69144 | -221.89 | 14951.11 |
314 | 2022.09.26 16:02 | s/l | 86 | 0.10 | 0.64534 | 0.64534 | 0.69134 | -221.89 | 14729.22 |
315 | 2022.09.26 16:27 | s/l | 91 | 0.10 | 0.64448 | 0.64448 | 0.69048 | -221.89 | 14507.32 |
316 | 2022.09.26 16:27 | s/l | 87 | 0.10 | 0.64436 | 0.64436 | 0.69036 | -221.89 | 14285.43 |
317 | 2022.09.26 16:27 | s/l | 89 | 0.10 | 0.64429 | 0.64429 | 0.69029 | -221.89 | 14063.54 |
318 | 2022.09.26 17:00 | buy | 115 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
319 | 2022.09.26 17:00 | modify | 115 | 0.10 | 0.64561 | 0.62361 | 0.66961 | ||
320 | 2022.09.26 17:07 | s/l | 88 | 0.10 | 0.64423 | 0.64423 | 0.69023 | -221.89 | 13841.64 |
321 | 2022.09.26 18:00 | buy | 116 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
322 | 2022.09.26 18:00 | modify | 116 | 0.10 | 0.64417 | 0.62217 | 0.66817 | ||
323 | 2022.09.27 16:11 | s/l | 90 | 0.10 | 0.64338 | 0.64338 | 0.68938 | -222.27 | 13619.37 |
324 | 2022.09.27 16:52 | s/l | 93 | 0.10 | 0.64136 | 0.64136 | 0.68736 | -222.27 | 13397.10 |
325 | 2022.09.27 17:00 | buy | 117 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
326 | 2022.09.27 17:00 | modify | 117 | 0.10 | 0.64252 | 0.62052 | 0.66652 | ||
327 | 2022.09.27 18:00 | buy | 118 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
328 | 2022.09.27 18:00 | modify | 118 | 0.10 | 0.64240 | 0.62040 | 0.66640 | ||
329 | 2022.09.27 22:00 | buy | 119 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
330 | 2022.09.27 22:00 | modify | 119 | 0.10 | 0.64346 | 0.62146 | 0.66746 | ||
331 | 2022.09.28 00:00 | buy | 120 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
332 | 2022.09.28 00:00 | modify | 120 | 0.10 | 0.64365 | 0.62165 | 0.66765 | ||
333 | 2022.09.28 01:29 | s/l | 92 | 0.10 | 0.64111 | 0.64111 | 0.68711 | -222.65 | 13174.44 |
334 | 2022.09.28 01:49 | s/l | 94 | 0.10 | 0.64054 | 0.64054 | 0.68654 | -222.65 | 12951.79 |
335 | 2022.09.28 02:00 | buy | 121 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
336 | 2022.09.28 02:00 | modify | 121 | 0.10 | 0.64086 | 0.61886 | 0.66486 | ||
337 | 2022.09.28 02:13 | s/l | 95 | 0.10 | 0.63950 | 0.63950 | 0.68550 | -221.52 | 12730.28 |
338 | 2022.09.28 02:20 | s/l | 102 | 0.10 | 0.63919 | 0.63919 | 0.68519 | -221.52 | 12508.76 |
339 | 2022.09.28 03:00 | buy | 122 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
340 | 2022.09.28 03:00 | modify | 122 | 0.10 | 0.64002 | 0.61802 | 0.66402 | ||
341 | 2022.09.28 04:00 | buy | 123 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
342 | 2022.09.28 04:00 | modify | 123 | 0.10 | 0.64018 | 0.61818 | 0.66418 | ||
343 | 2022.09.28 04:50 | s/l | 100 | 0.10 | 0.63850 | 0.63850 | 0.68450 | -221.52 | 12287.25 |
344 | 2022.09.28 05:00 | buy | 124 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
345 | 2022.09.28 05:00 | modify | 124 | 0.10 | 0.63882 | 0.61682 | 0.66282 | ||
346 | 2022.09.28 05:12 | s/l | 98 | 0.10 | 0.63787 | 0.63787 | 0.68387 | -221.52 | 12065.73 |
347 | 2022.09.28 05:13 | s/l | 97 | 0.10 | 0.63781 | 0.63781 | 0.68381 | -221.52 | 11844.22 |
348 | 2022.09.28 06:00 | buy | 125 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
349 | 2022.09.28 06:00 | modify | 125 | 0.10 | 0.63870 | 0.61670 | 0.66270 | ||
350 | 2022.09.28 06:56 | s/l | 99 | 0.10 | 0.63724 | 0.63724 | 0.68324 | -221.52 | 11622.70 |
351 | 2022.09.28 06:56 | s/l | 96 | 0.10 | 0.63721 | 0.63721 | 0.68321 | -221.52 | 11401.19 |
352 | 2022.09.28 07:00 | buy | 126 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
353 | 2022.09.28 07:00 | modify | 126 | 0.10 | 0.63663 | 0.61463 | 0.66063 | ||
354 | 2022.09.28 08:00 | buy | 127 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
355 | 2022.09.28 08:00 | modify | 127 | 0.10 | 0.63949 | 0.61749 | 0.66349 | ||
356 | 2022.09.28 09:00 | buy | 128 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
357 | 2022.09.28 09:00 | modify | 128 | 0.10 | 0.63904 | 0.61704 | 0.66304 | ||
358 | 2022.09.28 10:00 | buy | 129 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
359 | 2022.09.28 10:00 | modify | 129 | 0.10 | 0.63812 | 0.61612 | 0.66212 | ||
360 | 2022.09.28 17:00 | close | 129 | 0.10 | 0.65132 | 0.61612 | 0.66212 | 132.00 | 11533.19 |
361 | 2022.09.28 17:00 | close | 128 | 0.10 | 0.65132 | 0.61704 | 0.66304 | 122.80 | 11655.99 |
362 | 2022.09.28 17:00 | close | 127 | 0.10 | 0.65132 | 0.61749 | 0.66349 | 118.30 | 11774.29 |
363 | 2022.09.28 17:00 | close | 126 | 0.10 | 0.65132 | 0.61463 | 0.66063 | 146.90 | 11921.19 |
364 | 2022.09.28 17:00 | close | 125 | 0.10 | 0.65132 | 0.61670 | 0.66270 | 126.20 | 12047.39 |
365 | 2022.09.28 17:00 | close | 124 | 0.10 | 0.65132 | 0.61682 | 0.66282 | 125.00 | 12172.39 |
366 | 2022.09.28 17:00 | close | 123 | 0.10 | 0.65132 | 0.61818 | 0.66418 | 111.40 | 12283.79 |
367 | 2022.09.28 17:00 | close | 122 | 0.10 | 0.65132 | 0.61802 | 0.66402 | 113.00 | 12396.79 |
368 | 2022.09.28 17:00 | close | 121 | 0.10 | 0.65132 | 0.61886 | 0.66486 | 104.60 | 12501.39 |
369 | 2022.09.28 17:00 | close | 120 | 0.10 | 0.65132 | 0.62165 | 0.66765 | 76.70 | 12578.09 |
370 | 2022.09.28 17:00 | close | 119 | 0.10 | 0.65132 | 0.62146 | 0.66746 | 78.22 | 12656.31 |
371 | 2022.09.28 17:00 | close | 118 | 0.10 | 0.65132 | 0.62040 | 0.66640 | 88.82 | 12745.13 |
372 | 2022.09.28 17:00 | close | 117 | 0.10 | 0.65132 | 0.62052 | 0.66652 | 87.62 | 12832.75 |
373 | 2022.09.28 17:00 | close | 116 | 0.10 | 0.65132 | 0.62217 | 0.66817 | 70.74 | 12903.49 |
374 | 2022.09.28 17:00 | close | 115 | 0.10 | 0.65132 | 0.62361 | 0.66961 | 56.34 | 12959.84 |
375 | 2022.09.28 17:00 | close | 114 | 0.10 | 0.65132 | 0.62471 | 0.67071 | 45.34 | 13005.18 |
376 | 2022.09.28 17:00 | close | 113 | 0.10 | 0.65132 | 0.63132 | 0.67732 | -20.76 | 12984.42 |
377 | 2022.09.28 17:00 | close | 112 | 0.10 | 0.65132 | 0.63153 | 0.67753 | -23.24 | 12961.18 |
378 | 2022.09.28 17:00 | close | 111 | 0.10 | 0.65132 | 0.63022 | 0.67622 | -10.14 | 12951.05 |
379 | 2022.09.28 17:00 | close | 110 | 0.10 | 0.65132 | 0.62971 | 0.67571 | -5.04 | 12946.01 |
380 | 2022.09.28 17:00 | close | 109 | 0.10 | 0.65132 | 0.63149 | 0.67749 | -22.84 | 12923.18 |
381 | 2022.09.28 17:00 | close | 108 | 0.10 | 0.65132 | 0.62963 | 0.67563 | -4.24 | 12918.94 |
382 | 2022.09.28 17:00 | close | 107 | 0.10 | 0.65132 | 0.63110 | 0.67710 | -18.94 | 12900.00 |
383 | 2022.09.28 17:00 | close | 106 | 0.10 | 0.65132 | 0.63222 | 0.67822 | -30.14 | 12869.87 |
384 | 2022.09.28 17:00 | close | 105 | 0.10 | 0.65132 | 0.63248 | 0.67848 | -32.74 | 12837.13 |
385 | 2022.09.28 17:00 | close | 104 | 0.10 | 0.65132 | 0.63188 | 0.67788 | -26.74 | 12810.39 |
386 | 2022.09.28 17:00 | close | 103 | 0.10 | 0.65132 | 0.63481 | 0.68081 | -56.04 | 12754.36 |
387 | 2022.09.28 17:00 | close | 101 | 0.10 | 0.65132 | 0.63618 | 0.68218 | -70.12 | 12684.24 |
388 | 2022.09.28 17:00 | sell | 130 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
389 | 2022.09.28 17:00 | modify | 130 | 0.10 | 0.65132 | 0.67332 | 0.62732 | ||
390 | 2022.09.28 18:00 | sell | 131 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
391 | 2022.09.28 18:00 | modify | 131 | 0.10 | 0.65174 | 0.67374 | 0.62774 | ||
392 | 2022.09.28 19:00 | sell | 132 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
393 | 2022.09.28 19:00 | modify | 132 | 0.10 | 0.65260 | 0.67460 | 0.62860 | ||
394 | 2022.09.28 20:00 | sell | 133 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
395 | 2022.09.28 20:00 | modify | 133 | 0.10 | 0.65165 | 0.67365 | 0.62765 | ||
396 | 2022.09.28 21:00 | sell | 134 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
397 | 2022.09.28 21:00 | modify | 134 | 0.10 | 0.65206 | 0.67406 | 0.62806 | ||
398 | 2022.09.28 22:00 | sell | 135 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
399 | 2022.09.28 22:00 | modify | 135 | 0.10 | 0.65181 | 0.67381 | 0.62781 | ||
400 | 2022.09.29 03:00 | close | 135 | 0.10 | 0.64781 | 0.67381 | 0.62781 | 40.48 | 12724.73 |
401 | 2022.09.29 03:00 | close | 134 | 0.10 | 0.64781 | 0.67406 | 0.62806 | 42.98 | 12767.71 |
402 | 2022.09.29 03:00 | close | 133 | 0.10 | 0.64781 | 0.67365 | 0.62765 | 38.88 | 12806.59 |
403 | 2022.09.29 03:00 | close | 132 | 0.10 | 0.64781 | 0.67460 | 0.62860 | 48.38 | 12854.98 |
404 | 2022.09.29 03:00 | close | 131 | 0.10 | 0.64781 | 0.67374 | 0.62774 | 39.78 | 12894.76 |
405 | 2022.09.29 03:00 | close | 130 | 0.10 | 0.64781 | 0.67332 | 0.62732 | 35.58 | 12930.34 |
406 | 2022.09.29 03:00 | buy | 136 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
407 | 2022.09.29 03:00 | modify | 136 | 0.10 | 0.64781 | 0.62581 | 0.67181 | ||
408 | 2022.09.29 04:00 | buy | 137 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
409 | 2022.09.29 04:00 | modify | 137 | 0.10 | 0.64894 | 0.62694 | 0.67294 | ||
410 | 2022.09.29 06:00 | buy | 138 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
411 | 2022.09.29 06:00 | modify | 138 | 0.10 | 0.64677 | 0.62477 | 0.67077 | ||
412 | 2022.09.29 07:00 | buy | 139 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
413 | 2022.09.29 07:00 | modify | 139 | 0.10 | 0.64689 | 0.62489 | 0.67089 | ||
414 | 2022.09.29 08:00 | buy | 140 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
415 | 2022.09.29 08:00 | modify | 140 | 0.10 | 0.64501 | 0.62301 | 0.66901 | ||
416 | 2022.09.29 09:00 | buy | 141 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
417 | 2022.09.29 09:00 | modify | 141 | 0.10 | 0.64550 | 0.62350 | 0.66950 | ||
418 | 2022.10.02 22:00 | buy | 142 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
419 | 2022.10.02 22:00 | modify | 142 | 0.10 | 0.64046 | 0.61846 | 0.66446 | ||
420 | 2022.10.03 17:00 | close | 142 | 0.10 | 0.65070 | 0.61846 | 0.66446 | 102.02 | 13032.37 |
421 | 2022.10.03 17:00 | close | 141 | 0.10 | 0.65070 | 0.62350 | 0.66950 | 51.24 | 13083.61 |
422 | 2022.10.03 17:00 | close | 140 | 0.10 | 0.65070 | 0.62301 | 0.66901 | 56.14 | 13139.75 |
423 | 2022.10.03 17:00 | close | 139 | 0.10 | 0.65070 | 0.62489 | 0.67089 | 37.34 | 13177.09 |
424 | 2022.10.03 17:00 | close | 138 | 0.10 | 0.65070 | 0.62477 | 0.67077 | 38.54 | 13215.64 |
425 | 2022.10.03 17:00 | close | 137 | 0.10 | 0.65070 | 0.62694 | 0.67294 | 16.84 | 13232.48 |
426 | 2022.10.03 17:00 | close | 136 | 0.10 | 0.65070 | 0.62581 | 0.67181 | 28.14 | 13260.62 |
427 | 2022.10.03 17:00 | sell | 143 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
428 | 2022.10.03 17:00 | modify | 143 | 0.10 | 0.65070 | 0.67270 | 0.62670 | ||
429 | 2022.10.03 18:00 | sell | 144 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
430 | 2022.10.03 18:00 | modify | 144 | 0.10 | 0.65032 | 0.67232 | 0.62632 | ||
431 | 2022.10.03 19:00 | sell | 145 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
432 | 2022.10.03 19:00 | modify | 145 | 0.10 | 0.65163 | 0.67363 | 0.62763 | ||
433 | 2022.10.03 20:00 | sell | 146 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
434 | 2022.10.03 20:00 | modify | 146 | 0.10 | 0.65142 | 0.67342 | 0.62742 | ||
435 | 2022.10.03 21:00 | sell | 147 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
436 | 2022.10.03 21:00 | modify | 147 | 0.10 | 0.65138 | 0.67338 | 0.62738 | ||
437 | 2022.10.03 22:00 | sell | 148 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
438 | 2022.10.03 22:00 | modify | 148 | 0.10 | 0.65123 | 0.67323 | 0.62723 | ||
439 | 2022.10.04 10:00 | close | 148 | 0.10 | 0.64869 | 0.67323 | 0.62723 | 25.56 | 13286.18 |
440 | 2022.10.04 10:00 | close | 147 | 0.10 | 0.64869 | 0.67338 | 0.62738 | 27.06 | 13313.24 |
441 | 2022.10.04 10:00 | close | 146 | 0.10 | 0.64869 | 0.67342 | 0.62742 | 27.46 | 13340.70 |
442 | 2022.10.04 10:00 | close | 145 | 0.10 | 0.64869 | 0.67363 | 0.62763 | 29.56 | 13370.27 |
443 | 2022.10.04 10:00 | close | 144 | 0.10 | 0.64869 | 0.67232 | 0.62632 | 16.46 | 13386.73 |
444 | 2022.10.04 10:00 | close | 143 | 0.10 | 0.64869 | 0.67270 | 0.62670 | 20.26 | 13406.99 |
445 | 2022.10.04 10:00 | buy | 149 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
446 | 2022.10.04 10:00 | modify | 149 | 0.10 | 0.64869 | 0.62669 | 0.67269 | ||
447 | 2022.10.04 11:00 | buy | 150 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
448 | 2022.10.04 11:00 | modify | 150 | 0.10 | 0.64741 | 0.62541 | 0.67141 | ||
449 | 2022.10.04 12:00 | buy | 151 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
450 | 2022.10.04 12:00 | modify | 151 | 0.10 | 0.64612 | 0.62412 | 0.67012 | ||
451 | 2022.10.04 13:00 | buy | 152 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
452 | 2022.10.04 13:00 | modify | 152 | 0.10 | 0.64847 | 0.62647 | 0.67247 | ||
453 | 2022.10.04 14:00 | buy | 153 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
454 | 2022.10.04 14:00 | modify | 153 | 0.10 | 0.64767 | 0.62567 | 0.67167 | ||
455 | 2022.10.04 18:00 | buy | 154 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
456 | 2022.10.04 18:00 | modify | 154 | 0.10 | 0.64796 | 0.62596 | 0.67196 | ||
457 | 2022.10.06 18:00 | buy | 155 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
458 | 2022.10.06 18:00 | modify | 155 | 0.10 | 0.64234 | 0.62034 | 0.66634 | ||
459 | 2022.10.06 19:00 | buy | 156 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
460 | 2022.10.06 19:00 | modify | 156 | 0.10 | 0.64097 | 0.61897 | 0.66497 | ||
461 | 2022.10.06 20:00 | buy | 157 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
462 | 2022.10.06 20:00 | modify | 157 | 0.10 | 0.64122 | 0.61922 | 0.66522 | ||
463 | 2022.10.06 21:00 | buy | 158 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
464 | 2022.10.06 21:00 | modify | 158 | 0.10 | 0.64102 | 0.61902 | 0.66502 | ||
465 | 2022.10.06 22:00 | buy | 159 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
466 | 2022.10.06 22:00 | modify | 159 | 0.10 | 0.64139 | 0.61939 | 0.66539 | ||
467 | 2022.10.06 23:00 | buy | 160 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
468 | 2022.10.06 23:00 | modify | 160 | 0.10 | 0.64114 | 0.61914 | 0.66514 | ||
469 | 2022.10.07 00:00 | buy | 161 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
470 | 2022.10.07 00:00 | modify | 161 | 0.10 | 0.64166 | 0.61966 | 0.66566 | ||
471 | 2022.10.07 07:00 | buy | 162 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
472 | 2022.10.07 07:00 | modify | 162 | 0.10 | 0.63927 | 0.61727 | 0.66327 | ||
473 | 2022.10.07 08:00 | buy | 163 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
474 | 2022.10.07 08:00 | modify | 163 | 0.10 | 0.64070 | 0.61870 | 0.66470 | ||
475 | 2022.10.07 13:00 | buy | 164 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
476 | 2022.10.07 13:00 | modify | 164 | 0.10 | 0.63877 | 0.61677 | 0.66277 | ||
477 | 2022.10.07 14:00 | buy | 165 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
478 | 2022.10.07 14:00 | modify | 165 | 0.10 | 0.63937 | 0.61737 | 0.66337 | ||
479 | 2022.10.07 15:00 | buy | 166 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
480 | 2022.10.07 15:00 | modify | 166 | 0.10 | 0.64076 | 0.61876 | 0.66476 | ||
481 | 2022.10.07 16:00 | buy | 167 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
482 | 2022.10.07 16:00 | modify | 167 | 0.10 | 0.63951 | 0.61751 | 0.66351 | ||
483 | 2022.10.07 17:00 | buy | 168 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
484 | 2022.10.07 17:00 | modify | 168 | 0.10 | 0.63843 | 0.61643 | 0.66243 | ||
485 | 2022.10.07 18:00 | buy | 169 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
486 | 2022.10.07 18:00 | modify | 169 | 0.10 | 0.63811 | 0.61611 | 0.66211 | ||
487 | 2022.10.07 19:00 | buy | 170 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
488 | 2022.10.07 19:00 | modify | 170 | 0.10 | 0.63696 | 0.61496 | 0.66096 | ||
489 | 2022.10.07 20:00 | buy | 171 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
490 | 2022.10.07 20:00 | modify | 171 | 0.10 | 0.63655 | 0.61455 | 0.66055 | ||
491 | 2022.10.09 22:00 | buy | 172 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
492 | 2022.10.09 22:00 | modify | 172 | 0.10 | 0.63681 | 0.61481 | 0.66081 | ||
493 | 2022.10.09 23:00 | buy | 173 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
494 | 2022.10.09 23:00 | modify | 173 | 0.10 | 0.63476 | 0.61276 | 0.65876 | ||
495 | 2022.10.10 00:00 | buy | 174 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
496 | 2022.10.10 00:00 | modify | 174 | 0.10 | 0.63631 | 0.61431 | 0.66031 | ||
497 | 2022.10.10 01:00 | buy | 175 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
498 | 2022.10.10 01:00 | modify | 175 | 0.10 | 0.63671 | 0.61471 | 0.66071 | ||
499 | 2022.10.10 04:00 | buy | 176 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
500 | 2022.10.10 04:00 | modify | 176 | 0.10 | 0.63500 | 0.61300 | 0.65900 | ||
501 | 2022.10.10 05:00 | buy | 177 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
502 | 2022.10.10 05:00 | modify | 177 | 0.10 | 0.63358 | 0.61158 | 0.65758 | ||
503 | 2022.10.10 06:00 | buy | 178 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
504 | 2022.10.10 06:00 | modify | 178 | 0.10 | 0.63264 | 0.61064 | 0.65664 | ||
505 | 2022.10.11 02:13 | s/l | 149 | 0.10 | 0.62669 | 0.62669 | 0.67269 | -222.65 | 13184.34 |
506 | 2022.10.11 02:13 | s/l | 152 | 0.10 | 0.62647 | 0.62647 | 0.67247 | -222.65 | 12961.68 |
507 | 2022.10.11 03:00 | buy | 179 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
508 | 2022.10.11 03:00 | modify | 179 | 0.10 | 0.62673 | 0.60473 | 0.65073 | ||
509 | 2022.10.11 03:39 | s/l | 154 | 0.10 | 0.62596 | 0.62596 | 0.67196 | -222.65 | 12739.03 |
510 | 2022.10.11 04:00 | buy | 180 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
511 | 2022.10.11 04:00 | modify | 180 | 0.10 | 0.62652 | 0.60452 | 0.65052 | ||
512 | 2022.10.11 04:19 | s/l | 153 | 0.10 | 0.62567 | 0.62567 | 0.67167 | -222.65 | 12516.38 |
513 | 2022.10.11 04:21 | s/l | 150 | 0.10 | 0.62541 | 0.62541 | 0.67141 | -222.65 | 12293.73 |
514 | 2022.10.11 05:00 | buy | 181 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
515 | 2022.10.11 05:00 | modify | 181 | 0.10 | 0.62528 | 0.60328 | 0.64928 | ||
516 | 2022.10.11 06:00 | buy | 182 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
517 | 2022.10.11 06:00 | modify | 182 | 0.10 | 0.62666 | 0.60466 | 0.65066 | ||
518 | 2022.10.11 07:00 | buy | 183 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
519 | 2022.10.11 07:00 | modify | 183 | 0.10 | 0.62606 | 0.60406 | 0.65006 | ||
520 | 2022.10.12 01:42 | s/l | 151 | 0.10 | 0.62412 | 0.62412 | 0.67012 | -223.03 | 12070.70 |
521 | 2022.10.12 02:00 | buy | 184 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
522 | 2022.10.12 02:00 | modify | 184 | 0.10 | 0.62521 | 0.60321 | 0.64921 | ||
523 | 2022.10.13 12:30 | s/l | 155 | 0.10 | 0.62034 | 0.62034 | 0.66634 | -222.65 | 11848.05 |
524 | 2022.10.13 12:31 | s/l | 161 | 0.10 | 0.61966 | 0.61966 | 0.66566 | -222.27 | 11625.78 |
525 | 2022.10.13 12:31 | s/l | 159 | 0.10 | 0.61939 | 0.61939 | 0.66539 | -222.65 | 11403.12 |
526 | 2022.10.13 12:31 | s/l | 157 | 0.10 | 0.61922 | 0.61922 | 0.66522 | -222.65 | 11180.47 |
527 | 2022.10.13 12:31 | s/l | 160 | 0.10 | 0.61914 | 0.61914 | 0.66514 | -222.65 | 10957.82 |
528 | 2022.10.13 12:31 | s/l | 158 | 0.10 | 0.61902 | 0.61902 | 0.66502 | -222.65 | 10735.17 |
529 | 2022.10.13 12:31 | s/l | 156 | 0.10 | 0.61897 | 0.61897 | 0.66497 | -222.65 | 10512.52 |
530 | 2022.10.13 12:32 | s/l | 166 | 0.10 | 0.61876 | 0.61876 | 0.66476 | -222.27 | 10290.25 |
531 | 2022.10.13 12:32 | s/l | 163 | 0.10 | 0.61870 | 0.61870 | 0.66470 | -222.27 | 10067.97 |
532 | 2022.10.13 12:45 | s/l | 167 | 0.10 | 0.61751 | 0.61751 | 0.66351 | -222.27 | 9845.70 |
533 | 2022.10.13 12:46 | s/l | 165 | 0.10 | 0.61737 | 0.61737 | 0.66337 | -222.27 | 9623.43 |
534 | 2022.10.13 12:46 | s/l | 162 | 0.10 | 0.61727 | 0.61727 | 0.66327 | -222.27 | 9401.16 |
535 | 2022.10.14 03:00 | close | 184 | 0.10 | 0.63274 | 0.60321 | 0.64921 | 73.78 | 9474.94 |
536 | 2022.10.14 03:00 | close | 183 | 0.10 | 0.63274 | 0.60406 | 0.65006 | 64.91 | 9539.85 |
537 | 2022.10.14 03:00 | close | 182 | 0.10 | 0.63274 | 0.60466 | 0.65066 | 58.91 | 9598.75 |
538 | 2022.10.14 03:00 | close | 181 | 0.10 | 0.63274 | 0.60328 | 0.64928 | 72.71 | 9671.46 |
539 | 2022.10.14 03:00 | close | 180 | 0.10 | 0.63274 | 0.60452 | 0.65052 | 60.31 | 9731.76 |
540 | 2022.10.14 03:00 | close | 179 | 0.10 | 0.63274 | 0.60473 | 0.65073 | 58.21 | 9789.97 |
541 | 2022.10.14 03:00 | close | 178 | 0.10 | 0.63274 | 0.61064 | 0.65664 | -1.27 | 9788.70 |
542 | 2022.10.14 03:00 | close | 177 | 0.10 | 0.63274 | 0.61158 | 0.65758 | -10.67 | 9778.03 |
543 | 2022.10.14 03:00 | close | 176 | 0.10 | 0.63274 | 0.61300 | 0.65900 | -24.87 | 9753.15 |
544 | 2022.10.14 03:00 | close | 175 | 0.10 | 0.63274 | 0.61471 | 0.66071 | -41.97 | 9711.18 |
545 | 2022.10.14 03:00 | close | 174 | 0.10 | 0.63274 | 0.61431 | 0.66031 | -37.97 | 9673.21 |
546 | 2022.10.14 03:00 | close | 173 | 0.10 | 0.63274 | 0.61276 | 0.65876 | -22.85 | 9650.36 |
547 | 2022.10.14 03:00 | close | 172 | 0.10 | 0.63274 | 0.61481 | 0.66081 | -43.35 | 9607.00 |
548 | 2022.10.14 03:00 | close | 171 | 0.10 | 0.63274 | 0.61455 | 0.66055 | -40.75 | 9566.25 |
549 | 2022.10.14 03:00 | close | 170 | 0.10 | 0.63274 | 0.61496 | 0.66096 | -44.85 | 9521.40 |
550 | 2022.10.14 03:00 | close | 169 | 0.10 | 0.63274 | 0.61611 | 0.66211 | -56.35 | 9465.05 |
551 | 2022.10.14 03:00 | close | 168 | 0.10 | 0.63274 | 0.61643 | 0.66243 | -59.55 | 9405.50 |
552 | 2022.10.14 03:00 | close | 164 | 0.10 | 0.63274 | 0.61677 | 0.66277 | -62.95 | 9342.55 |
553 | 2022.10.14 03:00 | sell | 185 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
554 | 2022.10.14 03:00 | modify | 185 | 0.10 | 0.63274 | 0.65474 | 0.60874 | ||
555 | 2022.10.14 04:00 | sell | 186 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 04:00 | modify | 186 | 0.10 | 0.63319 | 0.65519 | 0.60919 | ||
557 | 2022.10.14 05:00 | sell | 187 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 05:00 | modify | 187 | 0.10 | 0.63257 | 0.65457 | 0.60857 | ||
559 | 2022.10.14 06:00 | sell | 188 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
560 | 2022.10.14 06:00 | modify | 188 | 0.10 | 0.63263 | 0.65463 | 0.60863 | ||
561 | 2022.10.14 07:00 | sell | 189 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
562 | 2022.10.14 07:00 | modify | 189 | 0.10 | 0.63369 | 0.65569 | 0.60969 | ||
563 | 2022.10.14 18:00 | close | 189 | 0.10 | 0.62145 | 0.65569 | 0.60969 | 122.40 | 9464.95 |
564 | 2022.10.14 18:00 | close | 188 | 0.10 | 0.62145 | 0.65463 | 0.60863 | 111.80 | 9576.75 |
565 | 2022.10.14 18:00 | close | 187 | 0.10 | 0.62145 | 0.65457 | 0.60857 | 111.20 | 9687.95 |
566 | 2022.10.14 18:00 | close | 186 | 0.10 | 0.62145 | 0.65519 | 0.60919 | 117.40 | 9805.35 |
567 | 2022.10.14 18:00 | close | 185 | 0.10 | 0.62145 | 0.65474 | 0.60874 | 112.90 | 9918.25 |
568 | 2022.10.14 18:00 | buy | 190 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
569 | 2022.10.14 18:00 | modify | 190 | 0.10 | 0.62145 | 0.59945 | 0.64545 | ||
570 | 2022.10.14 19:00 | buy | 191 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
571 | 2022.10.14 19:00 | modify | 191 | 0.10 | 0.62053 | 0.59853 | 0.64453 | ||
572 | 2022.10.14 20:00 | buy | 192 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
573 | 2022.10.14 20:00 | modify | 192 | 0.10 | 0.62084 | 0.59884 | 0.64484 | ||
574 | 2022.10.16 22:00 | buy | 193 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
575 | 2022.10.16 22:00 | modify | 193 | 0.10 | 0.62083 | 0.59883 | 0.64483 | ||
576 | 2022.10.17 14:00 | close | 193 | 0.10 | 0.62725 | 0.59883 | 0.64483 | 63.82 | 9982.07 |
577 | 2022.10.17 14:00 | close | 192 | 0.10 | 0.62725 | 0.59884 | 0.64484 | 63.72 | 10045.79 |
578 | 2022.10.17 14:00 | close | 191 | 0.10 | 0.62725 | 0.59853 | 0.64453 | 66.82 | 10112.61 |
579 | 2022.10.17 14:00 | close | 190 | 0.10 | 0.62725 | 0.59945 | 0.64545 | 57.62 | 10170.23 |
580 | 2022.10.17 14:00 | sell | 194 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 14:00 | modify | 194 | 0.10 | 0.62725 | 0.64925 | 0.60325 | ||
582 | 2022.10.17 15:00 | sell | 195 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
583 | 2022.10.17 15:00 | modify | 195 | 0.10 | 0.62866 | 0.65066 | 0.60466 | ||
584 | 2022.10.17 16:00 | sell | 196 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
585 | 2022.10.17 16:00 | modify | 196 | 0.10 | 0.63073 | 0.65273 | 0.60673 | ||
586 | 2022.10.17 17:00 | sell | 197 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
587 | 2022.10.17 17:00 | modify | 197 | 0.10 | 0.62949 | 0.65149 | 0.60549 | ||
588 | 2022.10.17 18:00 | sell | 198 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
589 | 2022.10.17 18:00 | modify | 198 | 0.10 | 0.62949 | 0.65149 | 0.60549 | ||
590 | 2022.10.18 01:00 | sell | 199 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
591 | 2022.10.18 01:00 | modify | 199 | 0.10 | 0.62993 | 0.65193 | 0.60593 | ||
592 | 2022.10.18 05:00 | sell | 200 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
593 | 2022.10.18 05:00 | modify | 200 | 0.10 | 0.63194 | 0.65394 | 0.60794 | ||
594 | 2022.10.18 06:00 | sell | 201 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
595 | 2022.10.18 06:00 | modify | 201 | 0.10 | 0.63090 | 0.65290 | 0.60690 | ||
596 | 2022.10.19 03:00 | sell | 202 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
597 | 2022.10.19 03:00 | modify | 202 | 0.10 | 0.63162 | 0.65362 | 0.60762 | ||
598 | 2022.10.19 04:00 | sell | 203 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
599 | 2022.10.19 04:00 | modify | 203 | 0.10 | 0.63202 | 0.65402 | 0.60802 | ||
600 | 2022.10.20 04:00 | close | 203 | 0.10 | 0.62365 | 0.65402 | 0.60802 | 84.18 | 10254.42 |
601 | 2022.10.20 04:00 | close | 202 | 0.10 | 0.62365 | 0.65362 | 0.60762 | 80.18 | 10334.60 |
602 | 2022.10.20 04:00 | close | 201 | 0.10 | 0.62365 | 0.65290 | 0.60690 | 73.14 | 10407.74 |
603 | 2022.10.20 04:00 | close | 200 | 0.10 | 0.62365 | 0.65394 | 0.60794 | 83.54 | 10491.29 |
604 | 2022.10.20 04:00 | close | 199 | 0.10 | 0.62365 | 0.65193 | 0.60593 | 63.44 | 10554.73 |
605 | 2022.10.20 04:00 | close | 198 | 0.10 | 0.62365 | 0.65149 | 0.60549 | 59.21 | 10613.94 |
606 | 2022.10.20 04:00 | close | 197 | 0.10 | 0.62365 | 0.65149 | 0.60549 | 59.21 | 10673.15 |
607 | 2022.10.20 04:00 | close | 196 | 0.10 | 0.62365 | 0.65273 | 0.60673 | 71.61 | 10744.75 |
608 | 2022.10.20 04:00 | close | 195 | 0.10 | 0.62365 | 0.65066 | 0.60466 | 50.91 | 10795.66 |
609 | 2022.10.20 04:00 | close | 194 | 0.10 | 0.62365 | 0.64925 | 0.60325 | 36.81 | 10832.46 |
610 | 2022.10.20 04:00 | buy | 204 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
611 | 2022.10.20 04:00 | modify | 204 | 0.10 | 0.62365 | 0.60165 | 0.64765 | ||
612 | 2022.10.20 05:00 | buy | 205 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
613 | 2022.10.20 05:00 | modify | 205 | 0.10 | 0.62576 | 0.60376 | 0.64976 | ||
614 | 2022.10.20 06:00 | buy | 206 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
615 | 2022.10.20 06:00 | modify | 206 | 0.10 | 0.62636 | 0.60436 | 0.65036 | ||
616 | 2022.10.20 07:00 | buy | 207 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
617 | 2022.10.20 07:00 | modify | 207 | 0.10 | 0.62676 | 0.60476 | 0.65076 | ||
618 | 2022.10.20 12:00 | close | 207 | 0.10 | 0.63115 | 0.60476 | 0.65076 | 43.90 | 10876.36 |
619 | 2022.10.20 12:00 | close | 206 | 0.10 | 0.63115 | 0.60436 | 0.65036 | 47.90 | 10924.26 |
620 | 2022.10.20 12:00 | close | 205 | 0.10 | 0.63115 | 0.60376 | 0.64976 | 53.90 | 10978.16 |
621 | 2022.10.20 12:00 | close | 204 | 0.10 | 0.63115 | 0.60165 | 0.64765 | 75.00 | 11053.16 |
622 | 2022.10.20 12:00 | sell | 208 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
623 | 2022.10.20 12:00 | modify | 208 | 0.10 | 0.63115 | 0.65315 | 0.60715 | ||
624 | 2022.10.20 13:00 | sell | 209 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
625 | 2022.10.20 13:00 | modify | 209 | 0.10 | 0.62911 | 0.65111 | 0.60511 | ||
626 | 2022.10.20 14:00 | sell | 210 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
627 | 2022.10.20 14:00 | modify | 210 | 0.10 | 0.63066 | 0.65266 | 0.60666 | ||
628 | 2022.10.20 15:00 | sell | 211 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
629 | 2022.10.20 15:00 | modify | 211 | 0.10 | 0.63534 | 0.65734 | 0.61134 | ||
630 | 2022.10.20 16:00 | sell | 212 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
631 | 2022.10.20 16:00 | modify | 212 | 0.10 | 0.63345 | 0.65545 | 0.60945 | ||
632 | 2022.10.21 00:00 | close | 212 | 0.10 | 0.62768 | 0.65545 | 0.60945 | 57.86 | 11111.03 |
633 | 2022.10.21 00:00 | close | 211 | 0.10 | 0.62768 | 0.65734 | 0.61134 | 76.76 | 11187.79 |
634 | 2022.10.21 00:00 | close | 210 | 0.10 | 0.62768 | 0.65266 | 0.60666 | 29.96 | 11217.75 |
635 | 2022.10.21 00:00 | close | 209 | 0.10 | 0.62768 | 0.65111 | 0.60511 | 14.46 | 11232.21 |
636 | 2022.10.21 00:00 | close | 208 | 0.10 | 0.62768 | 0.65315 | 0.60715 | 34.86 | 11267.07 |
637 | 2022.10.21 00:00 | buy | 213 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
638 | 2022.10.21 00:00 | modify | 213 | 0.10 | 0.62768 | 0.60568 | 0.65168 | ||
639 | 2022.10.21 01:00 | buy | 214 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
640 | 2022.10.21 01:00 | modify | 214 | 0.10 | 0.62718 | 0.60518 | 0.65118 | ||
641 | 2022.10.21 02:00 | buy | 215 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
642 | 2022.10.21 02:00 | modify | 215 | 0.10 | 0.62681 | 0.60481 | 0.65081 | ||
643 | 2022.10.21 03:00 | buy | 216 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
644 | 2022.10.21 03:00 | modify | 216 | 0.10 | 0.62751 | 0.60551 | 0.65151 | ||
645 | 2022.10.21 04:00 | buy | 217 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
646 | 2022.10.21 04:00 | modify | 217 | 0.10 | 0.62682 | 0.60482 | 0.65082 | ||
647 | 2022.10.21 05:00 | buy | 218 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
648 | 2022.10.21 05:00 | modify | 218 | 0.10 | 0.62670 | 0.60470 | 0.65070 | ||
649 | 2022.10.21 06:00 | buy | 219 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
650 | 2022.10.21 06:00 | modify | 219 | 0.10 | 0.62649 | 0.60449 | 0.65049 | ||
651 | 2022.10.21 07:00 | buy | 220 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
652 | 2022.10.21 07:00 | modify | 220 | 0.10 | 0.62648 | 0.60448 | 0.65048 | ||
653 | 2022.10.21 10:00 | buy | 221 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
654 | 2022.10.21 10:00 | modify | 221 | 0.10 | 0.62552 | 0.60352 | 0.64952 | ||
655 | 2022.10.21 12:00 | buy | 222 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
656 | 2022.10.21 12:00 | modify | 222 | 0.10 | 0.62382 | 0.60182 | 0.64782 | ||
657 | 2022.10.21 13:00 | buy | 223 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
658 | 2022.10.21 13:00 | modify | 223 | 0.10 | 0.62449 | 0.60249 | 0.64849 | ||
659 | 2022.10.24 09:00 | buy | 224 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
660 | 2022.10.24 09:00 | modify | 224 | 0.10 | 0.62989 | 0.60789 | 0.65389 | ||
661 | 2022.10.24 10:00 | buy | 225 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
662 | 2022.10.24 10:00 | modify | 225 | 0.10 | 0.62956 | 0.60756 | 0.65356 | ||
663 | 2022.10.24 11:00 | buy | 226 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
664 | 2022.10.24 11:00 | modify | 226 | 0.10 | 0.63001 | 0.60801 | 0.65401 | ||
665 | 2022.10.24 13:00 | buy | 227 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
666 | 2022.10.24 13:00 | modify | 227 | 0.10 | 0.62959 | 0.60759 | 0.65359 | ||
667 | 2022.10.25 16:00 | close | 227 | 0.10 | 0.63930 | 0.60759 | 0.65359 | 96.72 | 11363.79 |
668 | 2022.10.25 16:00 | close | 226 | 0.10 | 0.63930 | 0.60801 | 0.65401 | 92.52 | 11456.31 |
669 | 2022.10.25 16:00 | close | 225 | 0.10 | 0.63930 | 0.60756 | 0.65356 | 97.02 | 11553.33 |
670 | 2022.10.25 16:00 | close | 224 | 0.10 | 0.63930 | 0.60789 | 0.65389 | 93.72 | 11647.06 |
671 | 2022.10.25 16:00 | close | 223 | 0.10 | 0.63930 | 0.60249 | 0.64849 | 147.34 | 11794.40 |
672 | 2022.10.25 16:00 | close | 222 | 0.10 | 0.63930 | 0.60182 | 0.64782 | 154.04 | 11948.44 |
673 | 2022.10.25 16:00 | close | 221 | 0.10 | 0.63930 | 0.60352 | 0.64952 | 137.04 | 12085.48 |
674 | 2022.10.25 16:00 | close | 220 | 0.10 | 0.63930 | 0.60448 | 0.65048 | 127.44 | 12212.93 |
675 | 2022.10.25 16:00 | close | 219 | 0.10 | 0.63930 | 0.60449 | 0.65049 | 127.34 | 12340.27 |
676 | 2022.10.25 16:00 | close | 218 | 0.10 | 0.63930 | 0.60470 | 0.65070 | 125.24 | 12465.51 |
677 | 2022.10.25 16:00 | close | 217 | 0.10 | 0.63930 | 0.60482 | 0.65082 | 124.04 | 12589.55 |
678 | 2022.10.25 16:00 | close | 216 | 0.10 | 0.63930 | 0.60551 | 0.65151 | 117.14 | 12706.69 |
679 | 2022.10.25 16:00 | close | 215 | 0.10 | 0.63930 | 0.60481 | 0.65081 | 124.14 | 12830.84 |
680 | 2022.10.25 16:00 | close | 214 | 0.10 | 0.63930 | 0.60518 | 0.65118 | 120.44 | 12951.28 |
681 | 2022.10.25 16:00 | close | 213 | 0.10 | 0.63930 | 0.60568 | 0.65168 | 115.44 | 13066.72 |
682 | 2022.10.25 16:00 | sell | 228 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
683 | 2022.10.25 16:00 | modify | 228 | 0.10 | 0.63930 | 0.66130 | 0.61530 | ||
684 | 2022.10.25 17:00 | sell | 229 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
685 | 2022.10.25 17:00 | modify | 229 | 0.10 | 0.63802 | 0.66002 | 0.61402 | ||
686 | 2022.10.25 18:00 | sell | 230 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
687 | 2022.10.25 18:00 | modify | 230 | 0.10 | 0.63910 | 0.66110 | 0.61510 | ||
688 | 2022.10.25 19:00 | sell | 231 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
689 | 2022.10.25 19:00 | modify | 231 | 0.10 | 0.63865 | 0.66065 | 0.61465 | ||
690 | 2022.10.25 20:00 | sell | 232 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
691 | 2022.10.25 20:00 | modify | 232 | 0.10 | 0.63975 | 0.66175 | 0.61575 | ||
692 | 2022.10.25 21:00 | sell | 233 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
693 | 2022.10.25 21:00 | modify | 233 | 0.10 | 0.63921 | 0.66121 | 0.61521 | ||
694 | 2022.10.26 06:00 | sell | 234 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
695 | 2022.10.26 06:00 | modify | 234 | 0.10 | 0.64083 | 0.66283 | 0.61683 | ||
696 | 2022.10.26 07:00 | sell | 235 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
697 | 2022.10.26 07:00 | modify | 235 | 0.10 | 0.64346 | 0.66546 | 0.61946 | ||
698 | 2022.10.26 08:00 | sell | 236 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
699 | 2022.10.26 08:00 | modify | 236 | 0.10 | 0.64702 | 0.66902 | 0.62302 | ||
700 | 2022.10.26 09:00 | sell | 237 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
701 | 2022.10.26 09:00 | modify | 237 | 0.10 | 0.64907 | 0.67107 | 0.62507 | ||
702 | 2022.10.26 10:00 | sell | 238 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
703 | 2022.10.26 10:00 | modify | 238 | 0.10 | 0.64710 | 0.66910 | 0.62310 | ||
704 | 2022.10.26 11:00 | sell | 239 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
705 | 2022.10.26 11:00 | modify | 239 | 0.10 | 0.64750 | 0.66950 | 0.62350 | ||
706 | 2022.10.26 12:00 | sell | 240 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
707 | 2022.10.26 12:00 | modify | 240 | 0.10 | 0.64767 | 0.66967 | 0.62367 | ||
708 | 2022.10.26 13:00 | sell | 241 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
709 | 2022.10.26 13:00 | modify | 241 | 0.10 | 0.64592 | 0.66792 | 0.62192 | ||
710 | 2022.10.26 14:00 | sell | 242 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
711 | 2022.10.26 14:00 | modify | 242 | 0.10 | 0.64650 | 0.66850 | 0.62250 | ||
712 | 2022.10.26 15:00 | sell | 243 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
713 | 2022.10.26 15:00 | modify | 243 | 0.10 | 0.64891 | 0.67091 | 0.62491 | ||
714 | 2022.10.26 16:00 | sell | 244 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
715 | 2022.10.26 16:00 | modify | 244 | 0.10 | 0.64979 | 0.67179 | 0.62579 | ||
716 | 2022.10.26 17:00 | sell | 245 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
717 | 2022.10.26 17:00 | modify | 245 | 0.10 | 0.64867 | 0.67067 | 0.62467 | ||
718 | 2022.10.26 19:00 | sell | 246 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
719 | 2022.10.26 19:00 | modify | 246 | 0.10 | 0.64940 | 0.67140 | 0.62540 | ||
720 | 2022.10.27 05:00 | sell | 247 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
721 | 2022.10.27 05:00 | modify | 247 | 0.10 | 0.65097 | 0.67297 | 0.62697 | ||
722 | 2022.10.27 06:00 | sell | 248 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
723 | 2022.10.27 06:00 | modify | 248 | 0.10 | 0.65125 | 0.67325 | 0.62725 | ||
724 | 2022.10.28 11:00 | close | 248 | 0.10 | 0.64148 | 0.67325 | 0.62725 | 97.86 | 13164.58 |
725 | 2022.10.28 11:00 | close | 247 | 0.10 | 0.64148 | 0.67297 | 0.62697 | 95.06 | 13259.64 |
726 | 2022.10.28 11:00 | close | 246 | 0.10 | 0.64148 | 0.67140 | 0.62540 | 79.84 | 13339.49 |
727 | 2022.10.28 11:00 | close | 245 | 0.10 | 0.64148 | 0.67067 | 0.62467 | 72.54 | 13412.03 |
728 | 2022.10.28 11:00 | close | 244 | 0.10 | 0.64148 | 0.67179 | 0.62579 | 83.74 | 13495.78 |
729 | 2022.10.28 11:00 | close | 243 | 0.10 | 0.64148 | 0.67091 | 0.62491 | 74.94 | 13570.72 |
730 | 2022.10.28 11:00 | close | 242 | 0.10 | 0.64148 | 0.66850 | 0.62250 | 50.84 | 13621.57 |
731 | 2022.10.28 11:00 | close | 241 | 0.10 | 0.64148 | 0.66792 | 0.62192 | 45.04 | 13666.61 |
732 | 2022.10.28 11:00 | close | 240 | 0.10 | 0.64148 | 0.66967 | 0.62367 | 62.54 | 13729.16 |
733 | 2022.10.28 11:00 | close | 239 | 0.10 | 0.64148 | 0.66950 | 0.62350 | 60.84 | 13790.00 |
734 | 2022.10.28 11:00 | close | 238 | 0.10 | 0.64148 | 0.66910 | 0.62310 | 56.84 | 13846.85 |
735 | 2022.10.28 11:00 | close | 237 | 0.10 | 0.64148 | 0.67107 | 0.62507 | 76.54 | 13923.39 |
736 | 2022.10.28 11:00 | close | 236 | 0.10 | 0.64148 | 0.66902 | 0.62302 | 56.04 | 13979.44 |
737 | 2022.10.28 11:00 | close | 235 | 0.10 | 0.64148 | 0.66546 | 0.61946 | 20.44 | 13999.88 |
738 | 2022.10.28 11:00 | close | 234 | 0.10 | 0.64148 | 0.66283 | 0.61683 | -5.86 | 13994.03 |
739 | 2022.10.28 11:00 | close | 233 | 0.10 | 0.64148 | 0.66121 | 0.61521 | -21.89 | 13972.13 |
740 | 2022.10.28 11:00 | close | 232 | 0.10 | 0.64148 | 0.66175 | 0.61575 | -16.49 | 13955.64 |
741 | 2022.10.28 11:00 | close | 231 | 0.10 | 0.64148 | 0.66065 | 0.61465 | -27.49 | 13928.15 |
742 | 2022.10.28 11:00 | close | 230 | 0.10 | 0.64148 | 0.66110 | 0.61510 | -22.99 | 13905.15 |
743 | 2022.10.28 11:00 | close | 229 | 0.10 | 0.64148 | 0.66002 | 0.61402 | -33.79 | 13871.36 |
744 | 2022.10.28 11:00 | close | 228 | 0.10 | 0.64148 | 0.66130 | 0.61530 | -20.99 | 13850.36 |
745 | 2022.10.28 11:00 | buy | 249 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
746 | 2022.10.28 11:00 | modify | 249 | 0.10 | 0.64148 | 0.61948 | 0.66548 | ||
747 | 2022.10.28 12:00 | buy | 250 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
748 | 2022.10.28 12:00 | modify | 250 | 0.10 | 0.64213 | 0.62013 | 0.66613 | ||
749 | 2022.10.28 13:00 | buy | 251 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
750 | 2022.10.28 13:00 | modify | 251 | 0.10 | 0.64098 | 0.61898 | 0.66498 | ||
751 | 2022.10.28 14:00 | buy | 252 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
752 | 2022.10.28 14:00 | modify | 252 | 0.10 | 0.64237 | 0.62037 | 0.66637 | ||
753 | 2022.10.28 15:00 | buy | 253 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
754 | 2022.10.28 15:00 | modify | 253 | 0.10 | 0.64099 | 0.61899 | 0.66499 | ||
755 | 2022.10.28 16:00 | buy | 254 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
756 | 2022.10.28 16:00 | modify | 254 | 0.10 | 0.63974 | 0.61774 | 0.66374 | ||
757 | 2022.10.28 17:00 | buy | 255 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
758 | 2022.10.28 17:00 | modify | 255 | 0.10 | 0.64093 | 0.61893 | 0.66493 | ||
759 | 2022.10.28 18:00 | buy | 256 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
760 | 2022.10.28 18:00 | modify | 256 | 0.10 | 0.64086 | 0.61886 | 0.66486 | ||
761 | 2022.10.30 22:00 | buy | 257 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
762 | 2022.10.30 22:00 | modify | 257 | 0.10 | 0.64028 | 0.61828 | 0.66428 | ||
763 | 2022.10.31 14:00 | buy | 258 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
764 | 2022.10.31 14:00 | modify | 258 | 0.10 | 0.63721 | 0.61521 | 0.66121 | ||
765 | 2022.10.31 15:00 | buy | 259 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
766 | 2022.10.31 15:00 | modify | 259 | 0.10 | 0.63814 | 0.61614 | 0.66214 | ||
767 | 2022.10.31 16:00 | buy | 260 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
768 | 2022.10.31 16:00 | modify | 260 | 0.10 | 0.63958 | 0.61758 | 0.66358 | ||
769 | 2022.10.31 17:00 | buy | 261 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
770 | 2022.10.31 17:00 | modify | 261 | 0.10 | 0.63927 | 0.61727 | 0.66327 | ||
771 | 2022.10.31 18:00 | buy | 262 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
772 | 2022.10.31 18:00 | modify | 262 | 0.10 | 0.63976 | 0.61776 | 0.66376 | ||
773 | 2022.10.31 20:00 | buy | 263 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
774 | 2022.10.31 20:00 | modify | 263 | 0.10 | 0.63993 | 0.61793 | 0.66393 | ||
775 | 2022.10.31 22:00 | buy | 264 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
776 | 2022.10.31 22:00 | modify | 264 | 0.10 | 0.63966 | 0.61766 | 0.66366 | ||
777 | 2022.11.04 07:00 | close | 264 | 0.10 | 0.63455 | 0.61766 | 0.66366 | -53.37 | 13796.99 |
778 | 2022.11.04 07:00 | close | 263 | 0.10 | 0.63455 | 0.61793 | 0.66393 | -56.07 | 13740.92 |
779 | 2022.11.04 07:00 | close | 262 | 0.10 | 0.63455 | 0.61776 | 0.66376 | -54.37 | 13686.55 |
780 | 2022.11.04 07:00 | close | 261 | 0.10 | 0.63455 | 0.61727 | 0.66327 | -49.47 | 13637.07 |
781 | 2022.11.04 07:00 | close | 260 | 0.10 | 0.63455 | 0.61758 | 0.66358 | -52.57 | 13584.50 |
782 | 2022.11.04 07:00 | close | 259 | 0.10 | 0.63455 | 0.61614 | 0.66214 | -38.17 | 13546.33 |
783 | 2022.11.04 07:00 | close | 258 | 0.10 | 0.63455 | 0.61521 | 0.66121 | -28.87 | 13517.46 |
784 | 2022.11.04 07:00 | close | 257 | 0.10 | 0.63455 | 0.61828 | 0.66428 | -59.95 | 13457.50 |
785 | 2022.11.04 07:00 | close | 256 | 0.10 | 0.63455 | 0.61886 | 0.66486 | -65.75 | 13391.75 |
786 | 2022.11.04 07:00 | close | 255 | 0.10 | 0.63455 | 0.61893 | 0.66493 | -66.45 | 13325.30 |
787 | 2022.11.04 07:00 | close | 254 | 0.10 | 0.63455 | 0.61774 | 0.66374 | -54.55 | 13270.75 |
788 | 2022.11.04 07:00 | close | 253 | 0.10 | 0.63455 | 0.61899 | 0.66499 | -67.05 | 13203.70 |
789 | 2022.11.04 07:00 | close | 252 | 0.10 | 0.63455 | 0.62037 | 0.66637 | -80.85 | 13122.85 |
790 | 2022.11.04 07:00 | close | 251 | 0.10 | 0.63455 | 0.61898 | 0.66498 | -66.95 | 13055.90 |
791 | 2022.11.04 07:00 | close | 250 | 0.10 | 0.63455 | 0.62013 | 0.66613 | -78.45 | 12977.44 |
792 | 2022.11.04 07:00 | close | 249 | 0.10 | 0.63455 | 0.61948 | 0.66548 | -71.95 | 12905.49 |
793 | 2022.11.04 07:00 | sell | 265 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
794 | 2022.11.04 07:00 | modify | 265 | 0.10 | 0.63455 | 0.65655 | 0.61055 | ||
795 | 2022.11.04 08:00 | sell | 266 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
796 | 2022.11.04 08:00 | modify | 266 | 0.10 | 0.63365 | 0.65565 | 0.60965 | ||
797 | 2022.11.04 09:00 | sell | 267 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
798 | 2022.11.04 09:00 | modify | 267 | 0.10 | 0.63522 | 0.65722 | 0.61122 | ||
799 | 2022.11.04 10:00 | sell | 268 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
800 | 2022.11.04 10:00 | modify | 268 | 0.10 | 0.63538 | 0.65738 | 0.61138 | ||
801 | 2022.11.04 11:00 | sell | 269 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
802 | 2022.11.04 11:00 | modify | 269 | 0.10 | 0.63723 | 0.65923 | 0.61323 | ||
803 | 2022.11.04 12:00 | sell | 270 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
804 | 2022.11.04 12:00 | modify | 270 | 0.10 | 0.63786 | 0.65986 | 0.61386 | ||
805 | 2022.11.04 13:00 | sell | 271 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
806 | 2022.11.04 13:00 | modify | 271 | 0.10 | 0.64385 | 0.66585 | 0.61985 | ||
807 | 2022.11.04 14:00 | sell | 272 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
808 | 2022.11.04 14:00 | modify | 272 | 0.10 | 0.64397 | 0.66597 | 0.61997 | ||
809 | 2022.11.04 15:00 | sell | 273 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
810 | 2022.11.04 15:00 | modify | 273 | 0.10 | 0.64643 | 0.66843 | 0.62243 | ||
811 | 2022.11.04 16:00 | sell | 274 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
812 | 2022.11.04 16:00 | modify | 274 | 0.10 | 0.64339 | 0.66539 | 0.61939 | ||
813 | 2022.11.04 17:00 | sell | 275 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
814 | 2022.11.04 17:00 | modify | 275 | 0.10 | 0.64437 | 0.66637 | 0.62037 | ||
815 | 2022.11.04 18:00 | sell | 276 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
816 | 2022.11.04 18:00 | modify | 276 | 0.10 | 0.64503 | 0.66703 | 0.62103 | ||
817 | 2022.11.04 19:00 | sell | 277 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
818 | 2022.11.04 19:00 | modify | 277 | 0.10 | 0.64756 | 0.66956 | 0.62356 | ||
819 | 2022.11.04 20:00 | sell | 278 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
820 | 2022.11.04 20:00 | modify | 278 | 0.10 | 0.64768 | 0.66968 | 0.62368 | ||
821 | 2022.11.06 22:00 | sell | 279 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
822 | 2022.11.06 22:00 | modify | 279 | 0.10 | 0.64140 | 0.66340 | 0.61740 | ||
823 | 2022.11.07 15:00 | sell | 280 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
824 | 2022.11.07 15:00 | modify | 280 | 0.10 | 0.64677 | 0.66877 | 0.62277 | ||
825 | 2022.11.07 19:00 | sell | 281 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
826 | 2022.11.07 19:00 | modify | 281 | 0.10 | 0.64793 | 0.66993 | 0.62393 | ||
827 | 2022.11.07 20:00 | sell | 282 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
828 | 2022.11.07 20:00 | modify | 282 | 0.10 | 0.64756 | 0.66956 | 0.62356 | ||
829 | 2022.11.07 21:00 | sell | 283 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
830 | 2022.11.07 21:00 | modify | 283 | 0.10 | 0.64786 | 0.66986 | 0.62386 | ||
831 | 2022.11.07 22:00 | sell | 284 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
832 | 2022.11.07 22:00 | modify | 284 | 0.10 | 0.64761 | 0.66961 | 0.62361 | ||
833 | 2022.11.09 23:00 | close | 284 | 0.10 | 0.64289 | 0.66961 | 0.62361 | 47.52 | 12953.02 |
834 | 2022.11.09 23:00 | close | 283 | 0.10 | 0.64289 | 0.66986 | 0.62386 | 50.02 | 13003.04 |
835 | 2022.11.09 23:00 | close | 282 | 0.10 | 0.64289 | 0.66956 | 0.62356 | 47.02 | 13050.06 |
836 | 2022.11.09 23:00 | close | 281 | 0.10 | 0.64289 | 0.66993 | 0.62393 | 50.72 | 13100.78 |
837 | 2022.11.09 23:00 | close | 280 | 0.10 | 0.64289 | 0.66877 | 0.62277 | 39.12 | 13139.91 |
838 | 2022.11.09 23:00 | close | 279 | 0.10 | 0.64289 | 0.66340 | 0.61740 | -14.42 | 13125.49 |
839 | 2022.11.09 23:00 | close | 278 | 0.10 | 0.64289 | 0.66968 | 0.62368 | 48.38 | 13173.87 |
840 | 2022.11.09 23:00 | close | 277 | 0.10 | 0.64289 | 0.66956 | 0.62356 | 47.18 | 13221.06 |
841 | 2022.11.09 23:00 | close | 276 | 0.10 | 0.64289 | 0.66703 | 0.62103 | 21.88 | 13242.94 |
842 | 2022.11.09 23:00 | close | 275 | 0.10 | 0.64289 | 0.66637 | 0.62037 | 15.28 | 13258.22 |
843 | 2022.11.09 23:00 | close | 274 | 0.10 | 0.64289 | 0.66539 | 0.61939 | 5.48 | 13263.71 |
844 | 2022.11.09 23:00 | close | 273 | 0.10 | 0.64289 | 0.66843 | 0.62243 | 35.88 | 13299.59 |
845 | 2022.11.09 23:00 | close | 272 | 0.10 | 0.64289 | 0.66597 | 0.61997 | 11.28 | 13310.87 |
846 | 2022.11.09 23:00 | close | 271 | 0.10 | 0.64289 | 0.66585 | 0.61985 | 10.08 | 13320.96 |
847 | 2022.11.09 23:00 | close | 270 | 0.10 | 0.64289 | 0.65986 | 0.61386 | -49.82 | 13271.14 |
848 | 2022.11.09 23:00 | close | 269 | 0.10 | 0.64289 | 0.65923 | 0.61323 | -56.12 | 13215.03 |
849 | 2022.11.09 23:00 | close | 268 | 0.10 | 0.64289 | 0.65738 | 0.61138 | -74.62 | 13140.41 |
850 | 2022.11.09 23:00 | close | 267 | 0.10 | 0.64289 | 0.65722 | 0.61122 | -76.22 | 13064.19 |
851 | 2022.11.09 23:00 | close | 266 | 0.10 | 0.64289 | 0.65565 | 0.60965 | -91.92 | 12972.28 |
852 | 2022.11.09 23:00 | close | 265 | 0.10 | 0.64289 | 0.65655 | 0.61055 | -82.92 | 12889.36 |
853 | 2022.11.09 23:00 | buy | 285 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
854 | 2022.11.09 23:00 | modify | 285 | 0.10 | 0.64289 | 0.62089 | 0.66689 | ||
855 | 2022.11.10 00:00 | buy | 286 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
856 | 2022.11.10 00:00 | modify | 286 | 0.10 | 0.64328 | 0.62128 | 0.66728 | ||
857 | 2022.11.10 01:00 | buy | 287 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
858 | 2022.11.10 01:00 | modify | 287 | 0.10 | 0.64325 | 0.62125 | 0.66725 | ||
859 | 2022.11.10 03:00 | buy | 288 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
860 | 2022.11.10 03:00 | modify | 288 | 0.10 | 0.64216 | 0.62016 | 0.66616 | ||
861 | 2022.11.10 04:00 | buy | 289 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
862 | 2022.11.10 04:00 | modify | 289 | 0.10 | 0.64195 | 0.61995 | 0.66595 | ||
863 | 2022.11.10 05:00 | buy | 290 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
864 | 2022.11.10 05:00 | modify | 290 | 0.10 | 0.64206 | 0.62006 | 0.66606 | ||
865 | 2022.11.10 08:00 | buy | 291 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
866 | 2022.11.10 08:00 | modify | 291 | 0.10 | 0.64032 | 0.61832 | 0.66432 | ||
867 | 2022.11.10 09:00 | buy | 292 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
868 | 2022.11.10 09:00 | modify | 292 | 0.10 | 0.64077 | 0.61877 | 0.66477 | ||
869 | 2022.11.10 10:00 | buy | 293 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
870 | 2022.11.10 10:00 | modify | 293 | 0.10 | 0.64063 | 0.61863 | 0.66463 | ||
871 | 2022.11.10 11:00 | buy | 294 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
872 | 2022.11.10 11:00 | modify | 294 | 0.10 | 0.64068 | 0.61868 | 0.66468 | ||
873 | 2022.11.10 12:00 | buy | 295 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
874 | 2022.11.10 12:00 | modify | 295 | 0.10 | 0.63955 | 0.61755 | 0.66355 | ||
875 | 2022.11.10 13:00 | buy | 296 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
876 | 2022.11.10 13:00 | modify | 296 | 0.10 | 0.64049 | 0.61849 | 0.66449 | ||
877 | 2022.11.10 21:00 | close | 296 | 0.10 | 0.66162 | 0.61849 | 0.66449 | 211.30 | 13100.66 |
878 | 2022.11.10 21:00 | close | 295 | 0.10 | 0.66162 | 0.61755 | 0.66355 | 220.70 | 13321.36 |
879 | 2022.11.10 21:00 | close | 294 | 0.10 | 0.66162 | 0.61868 | 0.66468 | 209.40 | 13530.76 |
880 | 2022.11.10 21:00 | close | 293 | 0.10 | 0.66162 | 0.61863 | 0.66463 | 209.90 | 13740.66 |
881 | 2022.11.10 21:00 | close | 292 | 0.10 | 0.66162 | 0.61877 | 0.66477 | 208.50 | 13949.16 |
882 | 2022.11.10 21:00 | close | 291 | 0.10 | 0.66162 | 0.61832 | 0.66432 | 213.00 | 14162.16 |
883 | 2022.11.10 21:00 | close | 290 | 0.10 | 0.66162 | 0.62006 | 0.66606 | 195.60 | 14357.76 |
884 | 2022.11.10 21:00 | close | 289 | 0.10 | 0.66162 | 0.61995 | 0.66595 | 196.70 | 14554.46 |
885 | 2022.11.10 21:00 | close | 288 | 0.10 | 0.66162 | 0.62016 | 0.66616 | 194.60 | 14749.06 |
886 | 2022.11.10 21:00 | close | 287 | 0.10 | 0.66162 | 0.62125 | 0.66725 | 183.70 | 14932.76 |
887 | 2022.11.10 21:00 | close | 286 | 0.10 | 0.66162 | 0.62128 | 0.66728 | 183.40 | 15116.16 |
888 | 2022.11.10 21:00 | close | 285 | 0.10 | 0.66162 | 0.62089 | 0.66689 | 186.16 | 15302.32 |
889 | 2022.11.10 21:00 | sell | 297 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
890 | 2022.11.10 21:00 | modify | 297 | 0.10 | 0.66162 | 0.68362 | 0.63762 | ||
891 | 2022.11.10 22:00 | sell | 298 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
892 | 2022.11.10 22:00 | modify | 298 | 0.10 | 0.66153 | 0.68353 | 0.63753 | ||
893 | 2022.11.11 07:00 | sell | 299 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
894 | 2022.11.11 07:00 | modify | 299 | 0.10 | 0.66409 | 0.68609 | 0.64009 | ||
895 | 2022.11.11 08:00 | sell | 300 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
896 | 2022.11.11 08:00 | modify | 300 | 0.10 | 0.66540 | 0.68740 | 0.64140 | ||
897 | 2022.11.11 09:00 | sell | 301 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
898 | 2022.11.11 09:00 | modify | 301 | 0.10 | 0.66738 | 0.68938 | 0.64338 | ||
899 | 2022.11.11 10:00 | sell | 302 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
900 | 2022.11.11 10:00 | modify | 302 | 0.10 | 0.66644 | 0.68844 | 0.64244 | ||
901 | 2022.11.11 11:00 | sell | 303 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
902 | 2022.11.11 11:00 | modify | 303 | 0.10 | 0.66654 | 0.68854 | 0.64254 | ||
903 | 2022.11.11 12:00 | sell | 304 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
904 | 2022.11.11 12:00 | modify | 304 | 0.10 | 0.66689 | 0.68889 | 0.64289 | ||
905 | 2022.11.11 13:00 | sell | 305 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
906 | 2022.11.11 13:00 | modify | 305 | 0.10 | 0.66645 | 0.68845 | 0.64245 | ||
907 | 2022.11.11 14:00 | sell | 306 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
908 | 2022.11.11 14:00 | modify | 306 | 0.10 | 0.66869 | 0.69069 | 0.64469 | ||
909 | 2022.11.11 15:00 | sell | 307 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
910 | 2022.11.11 15:00 | modify | 307 | 0.10 | 0.66739 | 0.68939 | 0.64339 | ||
911 | 2022.11.11 16:00 | sell | 308 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
912 | 2022.11.11 16:00 | modify | 308 | 0.10 | 0.66982 | 0.69182 | 0.64582 | ||
913 | 2022.11.11 17:00 | sell | 309 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
914 | 2022.11.11 17:00 | modify | 309 | 0.10 | 0.66926 | 0.69126 | 0.64526 | ||
915 | 2022.11.11 18:00 | sell | 310 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
916 | 2022.11.11 18:00 | modify | 310 | 0.10 | 0.66988 | 0.69188 | 0.64588 | ||
917 | 2022.11.11 19:00 | sell | 311 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
918 | 2022.11.11 19:00 | modify | 311 | 0.10 | 0.67084 | 0.69284 | 0.64684 | ||
919 | 2022.11.11 20:00 | sell | 312 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
920 | 2022.11.11 20:00 | modify | 312 | 0.10 | 0.67142 | 0.69342 | 0.64742 | ||
921 | 2022.11.11 21:00 | sell | 313 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
922 | 2022.11.11 21:00 | modify | 313 | 0.10 | 0.67083 | 0.69283 | 0.64683 | ||
923 | 2022.11.13 22:00 | sell | 314 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
924 | 2022.11.13 22:00 | modify | 314 | 0.10 | 0.66994 | 0.69194 | 0.64594 | ||
925 | 2022.11.17 04:00 | close | 314 | 0.10 | 0.67124 | 0.69194 | 0.64594 | -12.03 | 15290.29 |
926 | 2022.11.17 04:00 | close | 313 | 0.10 | 0.67124 | 0.69283 | 0.64683 | -3.13 | 15287.16 |
927 | 2022.11.17 04:00 | close | 312 | 0.10 | 0.67124 | 0.69342 | 0.64742 | 2.77 | 15289.93 |
928 | 2022.11.17 04:00 | close | 311 | 0.10 | 0.67124 | 0.69284 | 0.64684 | -3.03 | 15286.89 |
929 | 2022.11.17 04:00 | close | 310 | 0.10 | 0.67124 | 0.69188 | 0.64588 | -12.63 | 15274.26 |
930 | 2022.11.17 04:00 | close | 309 | 0.10 | 0.67124 | 0.69126 | 0.64526 | -18.83 | 15255.43 |
931 | 2022.11.17 04:00 | close | 308 | 0.10 | 0.67124 | 0.69182 | 0.64582 | -13.23 | 15242.19 |
932 | 2022.11.17 04:00 | close | 307 | 0.10 | 0.67124 | 0.68939 | 0.64339 | -37.53 | 15204.66 |
933 | 2022.11.17 04:00 | close | 306 | 0.10 | 0.67124 | 0.69069 | 0.64469 | -24.53 | 15180.13 |
934 | 2022.11.17 04:00 | close | 305 | 0.10 | 0.67124 | 0.68845 | 0.64245 | -46.93 | 15133.20 |
935 | 2022.11.17 04:00 | close | 304 | 0.10 | 0.67124 | 0.68889 | 0.64289 | -42.53 | 15090.66 |
936 | 2022.11.17 04:00 | close | 303 | 0.10 | 0.67124 | 0.68854 | 0.64254 | -46.03 | 15044.63 |
937 | 2022.11.17 04:00 | close | 302 | 0.10 | 0.67124 | 0.68844 | 0.64244 | -47.03 | 14997.60 |
938 | 2022.11.17 04:00 | close | 301 | 0.10 | 0.67124 | 0.68938 | 0.64338 | -37.63 | 14959.97 |
939 | 2022.11.17 04:00 | close | 300 | 0.10 | 0.67124 | 0.68740 | 0.64140 | -57.43 | 14902.53 |
940 | 2022.11.17 04:00 | close | 299 | 0.10 | 0.67124 | 0.68609 | 0.64009 | -70.53 | 14832.00 |
941 | 2022.11.17 04:00 | close | 298 | 0.10 | 0.67124 | 0.68353 | 0.63753 | -95.97 | 14736.03 |
942 | 2022.11.17 04:00 | close | 297 | 0.10 | 0.67124 | 0.68362 | 0.63762 | -95.07 | 14640.96 |
943 | 2022.11.17 04:00 | buy | 315 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
944 | 2022.11.17 04:00 | modify | 315 | 0.10 | 0.67124 | 0.64924 | 0.69524 | ||
945 | 2022.11.17 05:00 | buy | 316 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
946 | 2022.11.17 05:00 | modify | 316 | 0.10 | 0.67090 | 0.64890 | 0.69490 | ||
947 | 2022.11.17 06:00 | buy | 317 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
948 | 2022.11.17 06:00 | modify | 317 | 0.10 | 0.67193 | 0.64993 | 0.69593 | ||
949 | 2022.11.17 11:00 | buy | 318 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
950 | 2022.11.17 11:00 | modify | 318 | 0.10 | 0.66745 | 0.64545 | 0.69145 | ||
951 | 2022.11.17 12:00 | buy | 319 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
952 | 2022.11.17 12:00 | modify | 319 | 0.10 | 0.66819 | 0.64619 | 0.69219 | ||
953 | 2022.11.17 13:00 | buy | 320 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
954 | 2022.11.17 13:00 | modify | 320 | 0.10 | 0.66539 | 0.64339 | 0.68939 | ||
955 | 2022.11.17 14:00 | buy | 321 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
956 | 2022.11.17 14:00 | modify | 321 | 0.10 | 0.66406 | 0.64206 | 0.68806 | ||
957 | 2022.11.17 15:00 | buy | 322 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
958 | 2022.11.17 15:00 | modify | 322 | 0.10 | 0.66516 | 0.64316 | 0.68916 | ||
959 | 2022.11.17 16:00 | buy | 323 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
960 | 2022.11.17 16:00 | modify | 323 | 0.10 | 0.66533 | 0.64333 | 0.68933 | ||
961 | 2022.11.17 17:00 | buy | 324 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
962 | 2022.11.17 17:00 | modify | 324 | 0.10 | 0.66667 | 0.64467 | 0.69067 | ||
963 | 2022.11.18 10:00 | close | 324 | 0.10 | 0.67119 | 0.64467 | 0.69067 | 44.82 | 14685.78 |
964 | 2022.11.18 10:00 | close | 323 | 0.10 | 0.67119 | 0.64333 | 0.68933 | 58.22 | 14744.00 |
965 | 2022.11.18 10:00 | close | 322 | 0.10 | 0.67119 | 0.64316 | 0.68916 | 59.92 | 14803.92 |
966 | 2022.11.18 10:00 | close | 321 | 0.10 | 0.67119 | 0.64206 | 0.68806 | 70.92 | 14874.84 |
967 | 2022.11.18 10:00 | close | 320 | 0.10 | 0.67119 | 0.64339 | 0.68939 | 57.62 | 14932.46 |
968 | 2022.11.18 10:00 | close | 319 | 0.10 | 0.67119 | 0.64619 | 0.69219 | 29.62 | 14962.09 |
969 | 2022.11.18 10:00 | close | 318 | 0.10 | 0.67119 | 0.64545 | 0.69145 | 37.02 | 14999.11 |
970 | 2022.11.18 10:00 | close | 317 | 0.10 | 0.67119 | 0.64993 | 0.69593 | -7.78 | 14991.33 |
971 | 2022.11.18 10:00 | close | 316 | 0.10 | 0.67119 | 0.64890 | 0.69490 | 2.52 | 14993.85 |
972 | 2022.11.18 10:00 | close | 315 | 0.10 | 0.67119 | 0.64924 | 0.69524 | -0.88 | 14992.97 |
973 | 2022.11.18 10:00 | sell | 325 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
974 | 2022.11.18 10:00 | modify | 325 | 0.10 | 0.67119 | 0.69319 | 0.64719 | ||
975 | 2022.11.18 11:00 | sell | 326 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
976 | 2022.11.18 11:00 | modify | 326 | 0.10 | 0.67214 | 0.69414 | 0.64814 | ||
977 | 2022.11.18 12:00 | sell | 327 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
978 | 2022.11.18 12:00 | modify | 327 | 0.10 | 0.67091 | 0.69291 | 0.64691 | ||
979 | 2022.11.18 13:00 | sell | 328 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
980 | 2022.11.18 13:00 | modify | 328 | 0.10 | 0.67132 | 0.69332 | 0.64732 | ||
981 | 2022.11.20 23:00 | close | 328 | 0.10 | 0.66732 | 0.69332 | 0.64732 | 40.00 | 15032.97 |
982 | 2022.11.20 23:00 | close | 327 | 0.10 | 0.66732 | 0.69291 | 0.64691 | 35.90 | 15068.87 |
983 | 2022.11.20 23:00 | close | 326 | 0.10 | 0.66732 | 0.69414 | 0.64814 | 48.20 | 15117.07 |
984 | 2022.11.20 23:00 | close | 325 | 0.10 | 0.66732 | 0.69319 | 0.64719 | 38.70 | 15155.77 |
985 | 2022.11.20 23:00 | buy | 329 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
986 | 2022.11.20 23:00 | modify | 329 | 0.10 | 0.66732 | 0.64532 | 0.69132 | ||
987 | 2022.11.21 03:00 | buy | 330 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
988 | 2022.11.21 03:00 | modify | 330 | 0.10 | 0.66413 | 0.64213 | 0.68813 | ||
989 | 2022.11.21 04:00 | buy | 331 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
990 | 2022.11.21 04:00 | modify | 331 | 0.10 | 0.66591 | 0.64391 | 0.68991 | ||
991 | 2022.11.21 05:00 | buy | 332 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
992 | 2022.11.21 05:00 | modify | 332 | 0.10 | 0.66458 | 0.64258 | 0.68858 | ||
993 | 2022.11.21 06:00 | buy | 333 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
994 | 2022.11.21 06:00 | modify | 333 | 0.10 | 0.66502 | 0.64302 | 0.68902 | ||
995 | 2022.11.21 07:00 | buy | 334 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
996 | 2022.11.21 07:00 | modify | 334 | 0.10 | 0.66414 | 0.64214 | 0.68814 | ||
997 | 2022.11.21 08:00 | buy | 335 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
998 | 2022.11.21 08:00 | modify | 335 | 0.10 | 0.66385 | 0.64185 | 0.68785 | ||
999 | 2022.11.21 09:00 | buy | 336 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1000 | 2022.11.21 09:00 | modify | 336 | 0.10 | 0.66323 | 0.64123 | 0.68723 | ||
1001 | 2022.11.21 10:00 | buy | 337 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
1002 | 2022.11.21 10:00 | modify | 337 | 0.10 | 0.66122 | 0.63922 | 0.68522 | ||
1003 | 2022.11.21 11:00 | buy | 338 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
1004 | 2022.11.21 11:00 | modify | 338 | 0.10 | 0.66242 | 0.64042 | 0.68642 | ||
1005 | 2022.11.21 12:00 | buy | 339 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1006 | 2022.11.21 12:00 | modify | 339 | 0.10 | 0.66206 | 0.64006 | 0.68606 | ||
1007 | 2022.11.21 13:00 | buy | 340 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1008 | 2022.11.21 13:00 | modify | 340 | 0.10 | 0.66240 | 0.64040 | 0.68640 | ||
1009 | 2022.11.21 14:00 | buy | 341 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
1010 | 2022.11.21 14:00 | modify | 341 | 0.10 | 0.66185 | 0.63985 | 0.68585 | ||
1011 | 2022.11.21 15:00 | buy | 342 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
1012 | 2022.11.21 15:00 | modify | 342 | 0.10 | 0.66228 | 0.64028 | 0.68628 | ||
1013 | 2022.11.21 16:00 | buy | 343 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1014 | 2022.11.21 16:00 | modify | 343 | 0.10 | 0.65935 | 0.63735 | 0.68335 | ||
1015 | 2022.11.21 17:00 | buy | 344 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1016 | 2022.11.21 17:00 | modify | 344 | 0.10 | 0.65910 | 0.63710 | 0.68310 | ||
1017 | 2022.11.21 18:00 | buy | 345 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
1018 | 2022.11.21 18:00 | modify | 345 | 0.10 | 0.65964 | 0.63764 | 0.68364 | ||
1019 | 2022.11.21 21:00 | buy | 346 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1020 | 2022.11.21 21:00 | modify | 346 | 0.10 | 0.66060 | 0.63860 | 0.68460 | ||
1021 | 2022.11.21 22:00 | buy | 347 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1022 | 2022.11.21 22:00 | modify | 347 | 0.10 | 0.66060 | 0.63860 | 0.68460 | ||
1023 | 2022.11.21 23:00 | buy | 348 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
1024 | 2022.11.21 23:00 | modify | 348 | 0.10 | 0.66063 | 0.63863 | 0.68463 | ||
1025 | 2022.11.22 00:00 | buy | 349 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1026 | 2022.11.22 00:00 | modify | 349 | 0.10 | 0.66097 | 0.63897 | 0.68497 | ||
1027 | 2022.11.22 10:00 | close | 349 | 0.10 | 0.66414 | 0.63897 | 0.68497 | 31.70 | 15187.47 |
1028 | 2022.11.22 10:00 | close | 348 | 0.10 | 0.66414 | 0.63863 | 0.68463 | 34.72 | 15222.19 |
1029 | 2022.11.22 10:00 | close | 347 | 0.10 | 0.66414 | 0.63860 | 0.68460 | 35.02 | 15257.21 |
1030 | 2022.11.22 10:00 | close | 346 | 0.10 | 0.66414 | 0.63860 | 0.68460 | 35.02 | 15292.23 |
1031 | 2022.11.22 10:00 | close | 345 | 0.10 | 0.66414 | 0.63764 | 0.68364 | 44.62 | 15336.85 |
1032 | 2022.11.22 10:00 | close | 344 | 0.10 | 0.66414 | 0.63710 | 0.68310 | 50.02 | 15386.88 |
1033 | 2022.11.22 10:00 | close | 343 | 0.10 | 0.66414 | 0.63735 | 0.68335 | 47.52 | 15434.40 |
1034 | 2022.11.22 10:00 | close | 342 | 0.10 | 0.66414 | 0.64028 | 0.68628 | 18.22 | 15452.62 |
1035 | 2022.11.22 10:00 | close | 341 | 0.10 | 0.66414 | 0.63985 | 0.68585 | 22.52 | 15475.14 |
1036 | 2022.11.22 10:00 | close | 340 | 0.10 | 0.66414 | 0.64040 | 0.68640 | 17.02 | 15492.16 |
1037 | 2022.11.22 10:00 | close | 339 | 0.10 | 0.66414 | 0.64006 | 0.68606 | 20.42 | 15512.58 |
1038 | 2022.11.22 10:00 | close | 338 | 0.10 | 0.66414 | 0.64042 | 0.68642 | 16.82 | 15529.40 |
1039 | 2022.11.22 10:00 | close | 337 | 0.10 | 0.66414 | 0.63922 | 0.68522 | 28.82 | 15558.22 |
1040 | 2022.11.22 10:00 | close | 336 | 0.10 | 0.66414 | 0.64123 | 0.68723 | 8.72 | 15566.95 |
1041 | 2022.11.22 10:00 | close | 335 | 0.10 | 0.66414 | 0.64185 | 0.68785 | 2.52 | 15569.47 |
1042 | 2022.11.22 10:00 | close | 334 | 0.10 | 0.66414 | 0.64214 | 0.68814 | -0.38 | 15569.09 |
1043 | 2022.11.22 10:00 | close | 333 | 0.10 | 0.66414 | 0.64302 | 0.68902 | -9.18 | 15559.91 |
1044 | 2022.11.22 10:00 | close | 332 | 0.10 | 0.66414 | 0.64258 | 0.68858 | -4.78 | 15555.13 |
1045 | 2022.11.22 10:00 | close | 331 | 0.10 | 0.66414 | 0.64391 | 0.68991 | -18.08 | 15537.05 |
1046 | 2022.11.22 10:00 | close | 330 | 0.10 | 0.66414 | 0.64213 | 0.68813 | -0.28 | 15536.77 |
1047 | 2022.11.22 10:00 | close | 329 | 0.10 | 0.66414 | 0.64532 | 0.69132 | -32.56 | 15504.22 |
1048 | 2022.11.22 10:00 | sell | 350 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1049 | 2022.11.22 10:00 | modify | 350 | 0.10 | 0.66414 | 0.68614 | 0.64014 | ||
1050 | 2022.11.22 11:00 | sell | 351 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
1051 | 2022.11.22 11:00 | modify | 351 | 0.10 | 0.66454 | 0.68654 | 0.64054 | ||
1052 | 2022.11.22 12:00 | sell | 352 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1053 | 2022.11.22 12:00 | modify | 352 | 0.10 | 0.66406 | 0.68606 | 0.64006 | ||
1054 | 2022.11.22 13:00 | sell | 353 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
1055 | 2022.11.22 13:00 | modify | 353 | 0.10 | 0.66403 | 0.68603 | 0.64003 | ||
1056 | 2022.11.23 09:00 | sell | 354 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
1057 | 2022.11.23 09:00 | modify | 354 | 0.10 | 0.66519 | 0.68719 | 0.64119 | ||
1058 | 2022.11.23 10:00 | sell | 355 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1059 | 2022.11.23 10:00 | modify | 355 | 0.10 | 0.66524 | 0.68724 | 0.64124 | ||
1060 | 2022.11.23 14:00 | sell | 356 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1061 | 2022.11.23 14:00 | modify | 356 | 0.10 | 0.66568 | 0.68768 | 0.64168 | ||
1062 | 2022.11.23 15:00 | sell | 357 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1063 | 2022.11.23 15:00 | modify | 357 | 0.10 | 0.66947 | 0.69147 | 0.64547 | ||
1064 | 2022.11.23 16:00 | sell | 358 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1065 | 2022.11.23 16:00 | modify | 358 | 0.10 | 0.67222 | 0.69422 | 0.64822 | ||
1066 | 2022.11.23 17:00 | sell | 359 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1067 | 2022.11.23 17:00 | modify | 359 | 0.10 | 0.67056 | 0.69256 | 0.64656 | ||
1068 | 2022.11.23 18:00 | sell | 360 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1069 | 2022.11.23 18:00 | modify | 360 | 0.10 | 0.67033 | 0.69233 | 0.64633 | ||
1070 | 2022.11.23 19:00 | sell | 361 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1071 | 2022.11.23 19:00 | modify | 361 | 0.10 | 0.67074 | 0.69274 | 0.64674 | ||
1072 | 2022.11.23 20:00 | sell | 362 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1073 | 2022.11.23 20:00 | modify | 362 | 0.10 | 0.67328 | 0.69528 | 0.64928 | ||
1074 | 2022.11.23 21:00 | sell | 363 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1075 | 2022.11.23 21:00 | modify | 363 | 0.10 | 0.67379 | 0.69579 | 0.64979 | ||
1076 | 2022.11.23 22:00 | sell | 364 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1077 | 2022.11.23 22:00 | modify | 364 | 0.10 | 0.67304 | 0.69504 | 0.64904 | ||
1078 | 2022.11.24 00:00 | sell | 365 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1079 | 2022.11.24 00:00 | modify | 365 | 0.10 | 0.67454 | 0.69654 | 0.65054 | ||
1080 | 2022.11.24 01:00 | sell | 366 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1081 | 2022.11.24 01:00 | modify | 366 | 0.10 | 0.67425 | 0.69625 | 0.65025 | ||
1082 | 2022.11.24 02:00 | sell | 367 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
1083 | 2022.11.24 02:00 | modify | 367 | 0.10 | 0.67525 | 0.69725 | 0.65125 | ||
1084 | 2022.11.24 03:00 | sell | 368 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1085 | 2022.11.24 03:00 | modify | 368 | 0.10 | 0.67544 | 0.69744 | 0.65144 | ||
1086 | 2022.11.24 04:00 | sell | 369 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1087 | 2022.11.24 04:00 | modify | 369 | 0.10 | 0.67656 | 0.69856 | 0.65256 | ||
1088 | 2022.11.24 05:00 | sell | 370 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1089 | 2022.11.24 05:00 | modify | 370 | 0.10 | 0.67656 | 0.69856 | 0.65256 | ||
1090 | 2022.11.24 06:00 | sell | 371 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1091 | 2022.11.24 06:00 | modify | 371 | 0.10 | 0.67530 | 0.69730 | 0.65130 | ||
1092 | 2022.11.24 15:00 | sell | 372 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1093 | 2022.11.24 15:00 | modify | 372 | 0.10 | 0.67729 | 0.69929 | 0.65329 | ||
1094 | 2022.11.24 16:00 | sell | 373 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1095 | 2022.11.24 16:00 | modify | 373 | 0.10 | 0.67694 | 0.69894 | 0.65294 | ||
1096 | 2022.11.25 16:00 | close | 373 | 0.10 | 0.67507 | 0.69894 | 0.65294 | 18.86 | 15523.08 |
1097 | 2022.11.25 16:00 | close | 372 | 0.10 | 0.67507 | 0.69929 | 0.65329 | 22.36 | 15545.44 |
1098 | 2022.11.25 16:00 | close | 371 | 0.10 | 0.67507 | 0.69730 | 0.65130 | 2.46 | 15547.90 |
1099 | 2022.11.25 16:00 | close | 370 | 0.10 | 0.67507 | 0.69856 | 0.65256 | 15.06 | 15562.96 |
1100 | 2022.11.25 16:00 | close | 369 | 0.10 | 0.67507 | 0.69856 | 0.65256 | 15.06 | 15578.02 |
1101 | 2022.11.25 16:00 | close | 368 | 0.10 | 0.67507 | 0.69744 | 0.65144 | 3.86 | 15581.88 |
1102 | 2022.11.25 16:00 | close | 367 | 0.10 | 0.67507 | 0.69725 | 0.65125 | 1.96 | 15583.84 |
1103 | 2022.11.25 16:00 | close | 366 | 0.10 | 0.67507 | 0.69625 | 0.65025 | -8.04 | 15575.81 |
1104 | 2022.11.25 16:00 | close | 365 | 0.10 | 0.67507 | 0.69654 | 0.65054 | -5.14 | 15570.67 |
1105 | 2022.11.25 16:00 | close | 364 | 0.10 | 0.67507 | 0.69504 | 0.64904 | -19.66 | 15551.01 |
1106 | 2022.11.25 16:00 | close | 363 | 0.10 | 0.67507 | 0.69579 | 0.64979 | -12.16 | 15538.86 |
1107 | 2022.11.25 16:00 | close | 362 | 0.10 | 0.67507 | 0.69528 | 0.64928 | -17.26 | 15521.60 |
1108 | 2022.11.25 16:00 | close | 361 | 0.10 | 0.67507 | 0.69274 | 0.64674 | -42.66 | 15478.95 |
1109 | 2022.11.25 16:00 | close | 360 | 0.10 | 0.67507 | 0.69233 | 0.64633 | -46.76 | 15432.19 |
1110 | 2022.11.25 16:00 | close | 359 | 0.10 | 0.67507 | 0.69256 | 0.64656 | -44.46 | 15387.74 |
1111 | 2022.11.25 16:00 | close | 358 | 0.10 | 0.67507 | 0.69422 | 0.64822 | -27.86 | 15359.88 |
1112 | 2022.11.25 16:00 | close | 357 | 0.10 | 0.67507 | 0.69147 | 0.64547 | -55.36 | 15304.53 |
1113 | 2022.11.25 16:00 | close | 356 | 0.10 | 0.67507 | 0.68768 | 0.64168 | -93.26 | 15211.27 |
1114 | 2022.11.25 16:00 | close | 355 | 0.10 | 0.67507 | 0.68724 | 0.64124 | -97.66 | 15113.62 |
1115 | 2022.11.25 16:00 | close | 354 | 0.10 | 0.67507 | 0.68719 | 0.64119 | -98.16 | 15015.46 |
1116 | 2022.11.25 16:00 | close | 353 | 0.10 | 0.67507 | 0.68603 | 0.64003 | -109.59 | 14905.87 |
1117 | 2022.11.25 16:00 | close | 352 | 0.10 | 0.67507 | 0.68606 | 0.64006 | -109.29 | 14796.57 |
1118 | 2022.11.25 16:00 | close | 351 | 0.10 | 0.67507 | 0.68654 | 0.64054 | -104.49 | 14692.08 |
1119 | 2022.11.25 16:00 | close | 350 | 0.10 | 0.67507 | 0.68614 | 0.64014 | -108.49 | 14583.58 |
1120 | 2022.11.25 16:00 | buy | 374 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1121 | 2022.11.25 16:00 | modify | 374 | 0.10 | 0.67507 | 0.65307 | 0.69907 | ||
1122 | 2022.11.25 17:00 | buy | 375 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
1123 | 2022.11.25 17:00 | modify | 375 | 0.10 | 0.67510 | 0.65310 | 0.69910 | ||
1124 | 2022.11.25 19:00 | buy | 376 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
1125 | 2022.11.25 19:00 | modify | 376 | 0.10 | 0.67460 | 0.65260 | 0.69860 | ||
1126 | 2022.11.25 20:00 | buy | 377 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1127 | 2022.11.25 20:00 | modify | 377 | 0.10 | 0.67474 | 0.65274 | 0.69874 | ||
1128 | 2022.11.27 23:00 | buy | 378 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1129 | 2022.11.27 23:00 | modify | 378 | 0.10 | 0.67214 | 0.65014 | 0.69614 | ||
1130 | 2022.11.28 00:00 | buy | 379 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1131 | 2022.11.28 00:00 | modify | 379 | 0.10 | 0.67136 | 0.64936 | 0.69536 | ||
1132 | 2022.11.28 01:00 | buy | 380 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
1133 | 2022.11.28 01:00 | modify | 380 | 0.10 | 0.67194 | 0.64994 | 0.69594 | ||
1134 | 2022.11.28 02:00 | buy | 381 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1135 | 2022.11.28 02:00 | modify | 381 | 0.10 | 0.66743 | 0.64543 | 0.69143 | ||
1136 | 2022.11.28 03:00 | buy | 382 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1137 | 2022.11.28 03:00 | modify | 382 | 0.10 | 0.66930 | 0.64730 | 0.69330 | ||
1138 | 2022.11.28 04:00 | buy | 383 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1139 | 2022.11.28 04:00 | modify | 383 | 0.10 | 0.66877 | 0.64677 | 0.69277 | ||
1140 | 2022.11.28 05:00 | buy | 384 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
1141 | 2022.11.28 05:00 | modify | 384 | 0.10 | 0.66945 | 0.64745 | 0.69345 | ||
1142 | 2022.11.28 06:00 | buy | 385 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
1143 | 2022.11.28 06:00 | modify | 385 | 0.10 | 0.66803 | 0.64603 | 0.69203 | ||
1144 | 2022.11.28 07:00 | buy | 386 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1145 | 2022.11.28 07:00 | modify | 386 | 0.10 | 0.66819 | 0.64619 | 0.69219 | ||
1146 | 2022.11.28 08:00 | buy | 387 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1147 | 2022.11.28 08:00 | modify | 387 | 0.10 | 0.66844 | 0.64644 | 0.69244 | ||
1148 | 2022.11.28 15:00 | buy | 388 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
1149 | 2022.11.28 15:00 | modify | 388 | 0.10 | 0.66953 | 0.64753 | 0.69353 | ||
1150 | 2022.11.28 17:00 | buy | 389 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1151 | 2022.11.28 17:00 | modify | 389 | 0.10 | 0.66959 | 0.64759 | 0.69359 | ||
1152 | 2022.11.28 19:00 | buy | 390 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1153 | 2022.11.28 19:00 | modify | 390 | 0.10 | 0.66660 | 0.64460 | 0.69060 | ||
1154 | 2022.11.28 20:00 | buy | 391 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1155 | 2022.11.28 20:00 | modify | 391 | 0.10 | 0.66488 | 0.64288 | 0.68888 | ||
1156 | 2022.11.28 21:00 | buy | 392 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
1157 | 2022.11.28 21:00 | modify | 392 | 0.10 | 0.66473 | 0.64273 | 0.68873 | ||
1158 | 2022.11.28 22:00 | buy | 393 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1159 | 2022.11.28 22:00 | modify | 393 | 0.10 | 0.66513 | 0.64313 | 0.68913 | ||
1160 | 2022.11.28 23:00 | buy | 394 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1161 | 2022.11.28 23:00 | modify | 394 | 0.10 | 0.66522 | 0.64322 | 0.68922 | ||
1162 | 2022.11.29 09:00 | close | 394 | 0.10 | 0.67394 | 0.64322 | 0.68922 | 86.82 | 14670.41 |
1163 | 2022.11.29 09:00 | close | 393 | 0.10 | 0.67394 | 0.64313 | 0.68913 | 87.72 | 14758.13 |
1164 | 2022.11.29 09:00 | close | 392 | 0.10 | 0.67394 | 0.64273 | 0.68873 | 91.72 | 14849.85 |
1165 | 2022.11.29 09:00 | close | 391 | 0.10 | 0.67394 | 0.64288 | 0.68888 | 90.22 | 14940.07 |
1166 | 2022.11.29 09:00 | close | 390 | 0.10 | 0.67394 | 0.64460 | 0.69060 | 73.02 | 15013.09 |
1167 | 2022.11.29 09:00 | close | 389 | 0.10 | 0.67394 | 0.64759 | 0.69359 | 43.12 | 15056.21 |
1168 | 2022.11.29 09:00 | close | 388 | 0.10 | 0.67394 | 0.64753 | 0.69353 | 43.72 | 15099.93 |
1169 | 2022.11.29 09:00 | close | 387 | 0.10 | 0.67394 | 0.64644 | 0.69244 | 54.62 | 15154.55 |
1170 | 2022.11.29 09:00 | close | 386 | 0.10 | 0.67394 | 0.64619 | 0.69219 | 57.12 | 15211.68 |
1171 | 2022.11.29 09:00 | close | 385 | 0.10 | 0.67394 | 0.64603 | 0.69203 | 58.72 | 15270.40 |
1172 | 2022.11.29 09:00 | close | 384 | 0.10 | 0.67394 | 0.64745 | 0.69345 | 44.52 | 15314.92 |
1173 | 2022.11.29 09:00 | close | 383 | 0.10 | 0.67394 | 0.64677 | 0.69277 | 51.32 | 15366.24 |
1174 | 2022.11.29 09:00 | close | 382 | 0.10 | 0.67394 | 0.64730 | 0.69330 | 46.02 | 15412.26 |
1175 | 2022.11.29 09:00 | close | 381 | 0.10 | 0.67394 | 0.64543 | 0.69143 | 64.72 | 15476.98 |
1176 | 2022.11.29 09:00 | close | 380 | 0.10 | 0.67394 | 0.64994 | 0.69594 | 19.62 | 15496.60 |
1177 | 2022.11.29 09:00 | close | 379 | 0.10 | 0.67394 | 0.64936 | 0.69536 | 25.42 | 15522.02 |
1178 | 2022.11.29 09:00 | close | 378 | 0.10 | 0.67394 | 0.65014 | 0.69614 | 17.24 | 15539.27 |
1179 | 2022.11.29 09:00 | close | 377 | 0.10 | 0.67394 | 0.65274 | 0.69874 | -8.76 | 15530.51 |
1180 | 2022.11.29 09:00 | close | 376 | 0.10 | 0.67394 | 0.65260 | 0.69860 | -7.36 | 15523.15 |
1181 | 2022.11.29 09:00 | close | 375 | 0.10 | 0.67394 | 0.65310 | 0.69910 | -12.36 | 15510.79 |
1182 | 2022.11.29 09:00 | close | 374 | 0.10 | 0.67394 | 0.65307 | 0.69907 | -12.06 | 15498.74 |
1183 | 2022.11.29 09:00 | sell | 395 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
1184 | 2022.11.29 09:00 | modify | 395 | 0.10 | 0.67394 | 0.69594 | 0.64994 | ||
1185 | 2022.11.29 10:00 | sell | 396 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
1186 | 2022.11.29 10:00 | modify | 396 | 0.10 | 0.67177 | 0.69377 | 0.64777 | ||
1187 | 2022.11.29 11:00 | sell | 397 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
1188 | 2022.11.29 11:00 | modify | 397 | 0.10 | 0.67367 | 0.69567 | 0.64967 | ||
1189 | 2022.11.29 12:00 | sell | 398 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1190 | 2022.11.29 12:00 | modify | 398 | 0.10 | 0.67462 | 0.69662 | 0.65062 | ||
1191 | 2022.11.30 01:00 | close | 398 | 0.10 | 0.66929 | 0.69662 | 0.65062 | 53.46 | 15552.20 |
1192 | 2022.11.30 01:00 | close | 397 | 0.10 | 0.66929 | 0.69567 | 0.64967 | 43.96 | 15596.16 |
1193 | 2022.11.30 01:00 | close | 396 | 0.10 | 0.66929 | 0.69377 | 0.64777 | 24.96 | 15621.12 |
1194 | 2022.11.30 01:00 | close | 395 | 0.10 | 0.66929 | 0.69594 | 0.64994 | 46.66 | 15667.78 |
1195 | 2022.11.30 01:00 | buy | 399 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1196 | 2022.11.30 01:00 | modify | 399 | 0.10 | 0.66929 | 0.64729 | 0.69329 | ||
1197 | 2022.12.01 00:00 | close | 399 | 0.10 | 0.67987 | 0.64729 | 0.69329 | 104.66 | 15772.44 |
1198 | 2022.12.01 00:00 | sell | 400 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1199 | 2022.12.01 00:00 | modify | 400 | 0.10 | 0.67987 | 0.70187 | 0.65587 | ||
1200 | 2022.12.01 01:00 | sell | 401 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
1201 | 2022.12.01 01:00 | modify | 401 | 0.10 | 0.68050 | 0.70250 | 0.65650 | ||
1202 | 2022.12.01 02:00 | sell | 402 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
1203 | 2022.12.01 02:00 | modify | 402 | 0.10 | 0.68003 | 0.70203 | 0.65603 | ||
1204 | 2022.12.01 03:00 | sell | 403 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1205 | 2022.12.01 03:00 | modify | 403 | 0.10 | 0.67962 | 0.70162 | 0.65562 | ||
1206 | 2022.12.01 04:00 | sell | 404 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1207 | 2022.12.01 04:00 | modify | 404 | 0.10 | 0.68047 | 0.70247 | 0.65647 | ||
1208 | 2022.12.01 05:00 | sell | 405 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1209 | 2022.12.01 05:00 | modify | 405 | 0.10 | 0.68076 | 0.70276 | 0.65676 | ||
1210 | 2022.12.01 06:00 | sell | 406 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1211 | 2022.12.01 06:00 | modify | 406 | 0.10 | 0.68244 | 0.70444 | 0.65844 | ||
1212 | 2022.12.01 07:00 | sell | 407 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
1213 | 2022.12.01 07:00 | modify | 407 | 0.10 | 0.68300 | 0.70500 | 0.65900 | ||
1214 | 2022.12.01 08:00 | sell | 408 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1215 | 2022.12.01 08:00 | modify | 408 | 0.10 | 0.68052 | 0.70252 | 0.65652 | ||
1216 | 2022.12.01 11:00 | sell | 409 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
1217 | 2022.12.01 11:00 | modify | 409 | 0.10 | 0.67988 | 0.70188 | 0.65588 | ||
1218 | 2022.12.01 14:00 | sell | 410 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
1219 | 2022.12.01 14:00 | modify | 410 | 0.10 | 0.68026 | 0.70226 | 0.65626 | ||
1220 | 2022.12.01 15:00 | sell | 411 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
1221 | 2022.12.01 15:00 | modify | 411 | 0.10 | 0.68331 | 0.70531 | 0.65931 | ||
1222 | 2022.12.01 16:00 | sell | 412 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1223 | 2022.12.01 16:00 | modify | 412 | 0.10 | 0.68095 | 0.70295 | 0.65695 | ||
1224 | 2022.12.01 17:00 | sell | 413 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
1225 | 2022.12.01 17:00 | modify | 413 | 0.10 | 0.68023 | 0.70223 | 0.65623 | ||
1226 | 2022.12.02 07:00 | sell | 414 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
1227 | 2022.12.02 07:00 | modify | 414 | 0.10 | 0.68213 | 0.70413 | 0.65813 | ||
1228 | 2022.12.02 08:00 | sell | 415 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1229 | 2022.12.02 08:00 | modify | 415 | 0.10 | 0.68193 | 0.70393 | 0.65793 | ||
1230 | 2022.12.02 09:00 | sell | 416 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1231 | 2022.12.02 09:00 | modify | 416 | 0.10 | 0.68256 | 0.70456 | 0.65856 | ||
1232 | 2022.12.02 10:00 | sell | 417 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1233 | 2022.12.02 10:00 | modify | 417 | 0.10 | 0.68210 | 0.70410 | 0.65810 | ||
1234 | 2022.12.02 11:00 | sell | 418 | 0.10 | 0.68182 | 0.00000 | 0.00000 | ||
1235 | 2022.12.02 11:00 | modify | 418 | 0.10 | 0.68182 | 0.70382 | 0.65782 | ||
1236 | 2022.12.02 12:00 | sell | 419 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
1237 | 2022.12.02 12:00 | modify | 419 | 0.10 | 0.68190 | 0.70390 | 0.65790 | ||
1238 | 2022.12.02 13:00 | sell | 420 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
1239 | 2022.12.02 13:00 | modify | 420 | 0.10 | 0.68209 | 0.70409 | 0.65809 | ||
1240 | 2022.12.02 17:00 | sell | 421 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
1241 | 2022.12.02 17:00 | modify | 421 | 0.10 | 0.67989 | 0.70189 | 0.65589 | ||
1242 | 2022.12.02 18:00 | sell | 422 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
1243 | 2022.12.02 18:00 | modify | 422 | 0.10 | 0.67984 | 0.70184 | 0.65584 | ||
1244 | 2022.12.02 20:00 | sell | 423 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
1245 | 2022.12.02 20:00 | modify | 423 | 0.10 | 0.68087 | 0.70287 | 0.65687 | ||
1246 | 2022.12.02 21:00 | sell | 424 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
1247 | 2022.12.02 21:00 | modify | 424 | 0.10 | 0.68036 | 0.70236 | 0.65636 | ||
1248 | 2022.12.05 04:00 | sell | 425 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1249 | 2022.12.05 04:00 | modify | 425 | 0.10 | 0.68472 | 0.70672 | 0.66072 | ||
1250 | 2022.12.05 05:00 | sell | 426 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
1251 | 2022.12.05 05:00 | modify | 426 | 0.10 | 0.68394 | 0.70594 | 0.65994 | ||
1252 | 2022.12.05 18:00 | close | 426 | 0.10 | 0.67100 | 0.70594 | 0.65994 | 129.40 | 15901.84 |
1253 | 2022.12.05 18:00 | close | 425 | 0.10 | 0.67100 | 0.70672 | 0.66072 | 137.20 | 16039.04 |
1254 | 2022.12.05 18:00 | close | 424 | 0.10 | 0.67100 | 0.70236 | 0.65636 | 93.76 | 16132.81 |
1255 | 2022.12.05 18:00 | close | 423 | 0.10 | 0.67100 | 0.70287 | 0.65687 | 98.86 | 16231.67 |
1256 | 2022.12.05 18:00 | close | 422 | 0.10 | 0.67100 | 0.70184 | 0.65584 | 88.56 | 16320.23 |
1257 | 2022.12.05 18:00 | close | 421 | 0.10 | 0.67100 | 0.70189 | 0.65589 | 89.06 | 16409.29 |
1258 | 2022.12.05 18:00 | close | 420 | 0.10 | 0.67100 | 0.70409 | 0.65809 | 111.06 | 16520.35 |
1259 | 2022.12.05 18:00 | close | 419 | 0.10 | 0.67100 | 0.70390 | 0.65790 | 109.16 | 16629.51 |
1260 | 2022.12.05 18:00 | close | 418 | 0.10 | 0.67100 | 0.70382 | 0.65782 | 108.36 | 16737.87 |
1261 | 2022.12.05 18:00 | close | 417 | 0.10 | 0.67100 | 0.70410 | 0.65810 | 111.16 | 16849.03 |
1262 | 2022.12.05 18:00 | close | 416 | 0.10 | 0.67100 | 0.70456 | 0.65856 | 115.76 | 16964.80 |
1263 | 2022.12.05 18:00 | close | 415 | 0.10 | 0.67100 | 0.70393 | 0.65793 | 109.46 | 17074.26 |
1264 | 2022.12.05 18:00 | close | 414 | 0.10 | 0.67100 | 0.70413 | 0.65813 | 111.46 | 17185.72 |
1265 | 2022.12.05 18:00 | close | 413 | 0.10 | 0.67100 | 0.70223 | 0.65623 | 92.62 | 17278.34 |
1266 | 2022.12.05 18:00 | close | 412 | 0.10 | 0.67100 | 0.70295 | 0.65695 | 99.82 | 17378.16 |
1267 | 2022.12.05 18:00 | close | 411 | 0.10 | 0.67100 | 0.70531 | 0.65931 | 123.42 | 17501.59 |
1268 | 2022.12.05 18:00 | close | 410 | 0.10 | 0.67100 | 0.70226 | 0.65626 | 92.92 | 17594.51 |
1269 | 2022.12.05 18:00 | close | 409 | 0.10 | 0.67100 | 0.70188 | 0.65588 | 89.12 | 17683.63 |
1270 | 2022.12.05 18:00 | close | 408 | 0.10 | 0.67100 | 0.70252 | 0.65652 | 95.52 | 17779.15 |
1271 | 2022.12.05 18:00 | close | 407 | 0.10 | 0.67100 | 0.70500 | 0.65900 | 120.32 | 17899.48 |
1272 | 2022.12.05 18:00 | close | 406 | 0.10 | 0.67100 | 0.70444 | 0.65844 | 114.72 | 18014.20 |
1273 | 2022.12.05 18:00 | close | 405 | 0.10 | 0.67100 | 0.70276 | 0.65676 | 97.92 | 18112.12 |
1274 | 2022.12.05 18:00 | close | 404 | 0.10 | 0.67100 | 0.70247 | 0.65647 | 95.02 | 18207.14 |
1275 | 2022.12.05 18:00 | close | 403 | 0.10 | 0.67100 | 0.70162 | 0.65562 | 86.52 | 18293.67 |
1276 | 2022.12.05 18:00 | close | 402 | 0.10 | 0.67100 | 0.70203 | 0.65603 | 90.62 | 18384.29 |
1277 | 2022.12.05 18:00 | close | 401 | 0.10 | 0.67100 | 0.70250 | 0.65650 | 95.32 | 18479.61 |
1278 | 2022.12.05 18:00 | close | 400 | 0.10 | 0.67100 | 0.70187 | 0.65587 | 89.02 | 18568.63 |
1279 | 2022.12.05 18:00 | buy | 427 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1280 | 2022.12.05 18:00 | modify | 427 | 0.10 | 0.67100 | 0.64900 | 0.69500 | ||
1281 | 2022.12.05 19:00 | buy | 428 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1282 | 2022.12.05 19:00 | modify | 428 | 0.10 | 0.67058 | 0.64858 | 0.69458 | ||
1283 | 2022.12.05 20:00 | buy | 429 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1284 | 2022.12.05 20:00 | modify | 429 | 0.10 | 0.66986 | 0.64786 | 0.69386 | ||
1285 | 2022.12.05 21:00 | buy | 430 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1286 | 2022.12.05 21:00 | modify | 430 | 0.10 | 0.66932 | 0.64732 | 0.69332 | ||
1287 | 2022.12.05 22:00 | buy | 431 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
1288 | 2022.12.05 22:00 | modify | 431 | 0.10 | 0.66980 | 0.64780 | 0.69380 | ||
1289 | 2022.12.05 23:00 | buy | 432 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1290 | 2022.12.05 23:00 | modify | 432 | 0.10 | 0.67013 | 0.64813 | 0.69413 | ||
1291 | 2022.12.06 00:00 | buy | 433 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
1292 | 2022.12.06 00:00 | modify | 433 | 0.10 | 0.67092 | 0.64892 | 0.69492 | ||
1293 | 2022.12.06 22:00 | buy | 434 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1294 | 2022.12.06 22:00 | modify | 434 | 0.10 | 0.66900 | 0.64700 | 0.69300 | ||
1295 | 2022.12.06 23:00 | buy | 435 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
1296 | 2022.12.06 23:00 | modify | 435 | 0.10 | 0.66901 | 0.64701 | 0.69301 | ||
1297 | 2022.12.08 19:00 | close | 435 | 0.10 | 0.67699 | 0.64701 | 0.69301 | 78.28 | 18646.92 |
1298 | 2022.12.08 19:00 | close | 434 | 0.10 | 0.67699 | 0.64700 | 0.69300 | 78.38 | 18725.30 |
1299 | 2022.12.08 19:00 | close | 433 | 0.10 | 0.67699 | 0.64892 | 0.69492 | 59.18 | 18784.49 |
1300 | 2022.12.08 19:00 | close | 432 | 0.10 | 0.67699 | 0.64813 | 0.69413 | 66.71 | 18851.19 |
1301 | 2022.12.08 19:00 | close | 431 | 0.10 | 0.67699 | 0.64780 | 0.69380 | 70.01 | 18921.20 |
1302 | 2022.12.08 19:00 | close | 430 | 0.10 | 0.67699 | 0.64732 | 0.69332 | 74.81 | 18996.01 |
1303 | 2022.12.08 19:00 | close | 429 | 0.10 | 0.67699 | 0.64786 | 0.69386 | 69.41 | 19065.41 |
1304 | 2022.12.08 19:00 | close | 428 | 0.10 | 0.67699 | 0.64858 | 0.69458 | 62.21 | 19127.62 |
1305 | 2022.12.08 19:00 | close | 427 | 0.10 | 0.67699 | 0.64900 | 0.69500 | 58.01 | 19185.62 |
1306 | 2022.12.08 19:00 | sell | 436 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1307 | 2022.12.08 19:00 | modify | 436 | 0.10 | 0.67699 | 0.69899 | 0.65299 | ||
1308 | 2022.12.08 20:00 | sell | 437 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1309 | 2022.12.08 20:00 | modify | 437 | 0.10 | 0.67705 | 0.69905 | 0.65305 | ||
1310 | 2022.12.08 21:00 | sell | 438 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1311 | 2022.12.08 21:00 | modify | 438 | 0.10 | 0.67719 | 0.69919 | 0.65319 | ||
1312 | 2022.12.08 22:00 | sell | 439 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
1313 | 2022.12.08 22:00 | modify | 439 | 0.10 | 0.67669 | 0.69869 | 0.65269 | ||
1314 | 2022.12.09 00:00 | sell | 440 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
1315 | 2022.12.09 00:00 | modify | 440 | 0.10 | 0.67743 | 0.69943 | 0.65343 | ||
1316 | 2022.12.09 02:00 | sell | 441 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
1317 | 2022.12.09 02:00 | modify | 441 | 0.10 | 0.67945 | 0.70145 | 0.65545 | ||
1318 | 2022.12.09 03:00 | sell | 442 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
1319 | 2022.12.09 03:00 | modify | 442 | 0.10 | 0.67816 | 0.70016 | 0.65416 | ||
1320 | 2022.12.09 04:00 | sell | 443 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
1321 | 2022.12.09 04:00 | modify | 443 | 0.10 | 0.67923 | 0.70123 | 0.65523 | ||
1322 | 2022.12.09 05:00 | sell | 444 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
1323 | 2022.12.09 05:00 | modify | 444 | 0.10 | 0.67902 | 0.70102 | 0.65502 | ||
1324 | 2022.12.12 19:00 | close | 444 | 0.10 | 0.67418 | 0.70102 | 0.65502 | 48.56 | 19234.18 |
1325 | 2022.12.12 19:00 | close | 443 | 0.10 | 0.67418 | 0.70123 | 0.65523 | 50.66 | 19284.85 |
1326 | 2022.12.12 19:00 | close | 442 | 0.10 | 0.67418 | 0.70016 | 0.65416 | 39.96 | 19324.81 |
1327 | 2022.12.12 19:00 | close | 441 | 0.10 | 0.67418 | 0.70145 | 0.65545 | 52.86 | 19377.67 |
1328 | 2022.12.12 19:00 | close | 440 | 0.10 | 0.67418 | 0.69943 | 0.65343 | 32.66 | 19410.33 |
1329 | 2022.12.12 19:00 | close | 439 | 0.10 | 0.67418 | 0.69869 | 0.65269 | 25.42 | 19435.75 |
1330 | 2022.12.12 19:00 | close | 438 | 0.10 | 0.67418 | 0.69919 | 0.65319 | 30.42 | 19466.17 |
1331 | 2022.12.12 19:00 | close | 437 | 0.10 | 0.67418 | 0.69905 | 0.65305 | 29.02 | 19495.20 |
1332 | 2022.12.12 19:00 | close | 436 | 0.10 | 0.67418 | 0.69899 | 0.65299 | 28.42 | 19523.62 |
1333 | 2022.12.12 19:00 | buy | 445 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1334 | 2022.12.12 19:00 | modify | 445 | 0.10 | 0.67418 | 0.65218 | 0.69818 | ||
1335 | 2022.12.12 20:00 | buy | 446 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
1336 | 2022.12.12 20:00 | modify | 446 | 0.10 | 0.67438 | 0.65238 | 0.69838 | ||
1337 | 2022.12.12 21:00 | buy | 447 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
1338 | 2022.12.12 21:00 | modify | 447 | 0.10 | 0.67534 | 0.65334 | 0.69934 | ||
1339 | 2022.12.13 15:00 | close | 447 | 0.10 | 0.68903 | 0.65334 | 0.69934 | 136.52 | 19660.14 |
1340 | 2022.12.13 15:00 | close | 446 | 0.10 | 0.68903 | 0.65238 | 0.69838 | 146.12 | 19806.26 |
1341 | 2022.12.13 15:00 | close | 445 | 0.10 | 0.68903 | 0.65218 | 0.69818 | 148.12 | 19954.38 |
1342 | 2022.12.13 15:00 | sell | 448 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
1343 | 2022.12.13 15:00 | modify | 448 | 0.10 | 0.68903 | 0.71103 | 0.66503 | ||
1344 | 2022.12.13 16:00 | sell | 449 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
1345 | 2022.12.13 16:00 | modify | 449 | 0.10 | 0.68768 | 0.70968 | 0.66368 | ||
1346 | 2022.12.13 17:00 | sell | 450 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1347 | 2022.12.13 17:00 | modify | 450 | 0.10 | 0.68672 | 0.70872 | 0.66272 | ||
1348 | 2022.12.13 18:00 | sell | 451 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
1349 | 2022.12.13 18:00 | modify | 451 | 0.10 | 0.68539 | 0.70739 | 0.66139 | ||
1350 | 2022.12.13 23:00 | sell | 452 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
1351 | 2022.12.13 23:00 | modify | 452 | 0.10 | 0.68532 | 0.70732 | 0.66132 | ||
1352 | 2022.12.14 10:00 | sell | 453 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1353 | 2022.12.14 10:00 | modify | 453 | 0.10 | 0.68683 | 0.70883 | 0.66283 | ||
1354 | 2022.12.14 11:00 | sell | 454 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
1355 | 2022.12.14 11:00 | modify | 454 | 0.10 | 0.68707 | 0.70907 | 0.66307 | ||
1356 | 2022.12.14 12:00 | sell | 455 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
1357 | 2022.12.14 12:00 | modify | 455 | 0.10 | 0.68622 | 0.70822 | 0.66222 | ||
1358 | 2022.12.14 14:00 | sell | 456 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
1359 | 2022.12.14 14:00 | modify | 456 | 0.10 | 0.68604 | 0.70804 | 0.66204 | ||
1360 | 2022.12.14 15:00 | sell | 457 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1361 | 2022.12.14 15:00 | modify | 457 | 0.10 | 0.68672 | 0.70872 | 0.66272 | ||
1362 | 2022.12.14 16:00 | sell | 458 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1363 | 2022.12.14 16:00 | modify | 458 | 0.10 | 0.68648 | 0.70848 | 0.66248 | ||
1364 | 2022.12.14 17:00 | sell | 459 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
1365 | 2022.12.14 17:00 | modify | 459 | 0.10 | 0.68592 | 0.70792 | 0.66192 | ||
1366 | 2022.12.14 19:00 | sell | 460 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
1367 | 2022.12.14 19:00 | modify | 460 | 0.10 | 0.68715 | 0.70915 | 0.66315 | ||
1368 | 2022.12.15 09:00 | close | 460 | 0.10 | 0.67872 | 0.70915 | 0.66315 | 84.78 | 20039.17 |
1369 | 2022.12.15 09:00 | close | 459 | 0.10 | 0.67872 | 0.70792 | 0.66192 | 72.48 | 20111.65 |
1370 | 2022.12.15 09:00 | close | 458 | 0.10 | 0.67872 | 0.70848 | 0.66248 | 78.08 | 20189.73 |
1371 | 2022.12.15 09:00 | close | 457 | 0.10 | 0.67872 | 0.70872 | 0.66272 | 80.48 | 20270.22 |
1372 | 2022.12.15 09:00 | close | 456 | 0.10 | 0.67872 | 0.70804 | 0.66204 | 73.68 | 20343.90 |
1373 | 2022.12.15 09:00 | close | 455 | 0.10 | 0.67872 | 0.70822 | 0.66222 | 75.48 | 20419.39 |
1374 | 2022.12.15 09:00 | close | 454 | 0.10 | 0.67872 | 0.70907 | 0.66307 | 83.98 | 20503.37 |
1375 | 2022.12.15 09:00 | close | 453 | 0.10 | 0.67872 | 0.70883 | 0.66283 | 81.58 | 20584.95 |
1376 | 2022.12.15 09:00 | close | 452 | 0.10 | 0.67872 | 0.70732 | 0.66132 | 66.64 | 20651.60 |
1377 | 2022.12.15 09:00 | close | 451 | 0.10 | 0.67872 | 0.70739 | 0.66139 | 67.34 | 20718.94 |
1378 | 2022.12.15 09:00 | close | 450 | 0.10 | 0.67872 | 0.70872 | 0.66272 | 80.64 | 20799.59 |
1379 | 2022.12.15 09:00 | close | 449 | 0.10 | 0.67872 | 0.70968 | 0.66368 | 90.24 | 20889.83 |
1380 | 2022.12.15 09:00 | close | 448 | 0.10 | 0.67872 | 0.71103 | 0.66503 | 103.74 | 20993.58 |
1381 | 2022.12.15 09:00 | buy | 461 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
1382 | 2022.12.15 09:00 | modify | 461 | 0.10 | 0.67872 | 0.65672 | 0.70272 | ||
1383 | 2022.12.15 10:00 | buy | 462 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
1384 | 2022.12.15 10:00 | modify | 462 | 0.10 | 0.67758 | 0.65558 | 0.70158 | ||
1385 | 2022.12.15 11:00 | buy | 463 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
1386 | 2022.12.15 11:00 | modify | 463 | 0.10 | 0.67623 | 0.65423 | 0.70023 | ||
1387 | 2022.12.15 12:00 | buy | 464 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
1388 | 2022.12.15 12:00 | modify | 464 | 0.10 | 0.67673 | 0.65473 | 0.70073 | ||
1389 | 2022.12.15 13:00 | buy | 465 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1390 | 2022.12.15 13:00 | modify | 465 | 0.10 | 0.67699 | 0.65499 | 0.70099 | ||
1391 | 2022.12.15 14:00 | buy | 466 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
1392 | 2022.12.15 14:00 | modify | 466 | 0.10 | 0.67638 | 0.65438 | 0.70038 | ||
1393 | 2022.12.15 15:00 | buy | 467 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1394 | 2022.12.15 15:00 | modify | 467 | 0.10 | 0.67485 | 0.65285 | 0.69885 | ||
1395 | 2022.12.15 16:00 | buy | 468 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
1396 | 2022.12.15 16:00 | modify | 468 | 0.10 | 0.67250 | 0.65050 | 0.69650 | ||
1397 | 2022.12.15 17:00 | buy | 469 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
1398 | 2022.12.15 17:00 | modify | 469 | 0.10 | 0.67008 | 0.64808 | 0.69408 | ||
1399 | 2022.12.15 18:00 | buy | 470 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
1400 | 2022.12.15 18:00 | modify | 470 | 0.10 | 0.66831 | 0.64631 | 0.69231 | ||
1401 | 2022.12.15 19:00 | buy | 471 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
1402 | 2022.12.15 19:00 | modify | 471 | 0.10 | 0.66993 | 0.64793 | 0.69393 | ||
1403 | 2022.12.15 20:00 | buy | 472 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1404 | 2022.12.15 20:00 | modify | 472 | 0.10 | 0.67055 | 0.64855 | 0.69455 | ||
1405 | 2022.12.15 22:00 | buy | 473 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
1406 | 2022.12.15 22:00 | modify | 473 | 0.10 | 0.67020 | 0.64820 | 0.69420 | ||
1407 | 2022.12.16 10:00 | buy | 474 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1408 | 2022.12.16 10:00 | modify | 474 | 0.10 | 0.66877 | 0.64677 | 0.69277 | ||
1409 | 2022.12.16 11:00 | buy | 475 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1410 | 2022.12.16 11:00 | modify | 475 | 0.10 | 0.66867 | 0.64667 | 0.69267 | ||
1411 | 2022.12.18 22:00 | buy | 476 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1412 | 2022.12.18 22:00 | modify | 476 | 0.10 | 0.67067 | 0.64867 | 0.69467 | ||
1413 | 2022.12.21 15:00 | close | 476 | 0.10 | 0.67019 | 0.64867 | 0.69467 | -5.94 | 20987.64 |
1414 | 2022.12.21 15:00 | close | 475 | 0.10 | 0.67019 | 0.64667 | 0.69267 | 14.06 | 21001.70 |
1415 | 2022.12.21 15:00 | close | 474 | 0.10 | 0.67019 | 0.64677 | 0.69277 | 13.06 | 21014.77 |
1416 | 2022.12.21 15:00 | close | 473 | 0.10 | 0.67019 | 0.64820 | 0.69420 | -1.62 | 21013.15 |
1417 | 2022.12.21 15:00 | close | 472 | 0.10 | 0.67019 | 0.64855 | 0.69455 | -5.12 | 21008.04 |
1418 | 2022.12.21 15:00 | close | 471 | 0.10 | 0.67019 | 0.64793 | 0.69393 | 1.08 | 21009.12 |
1419 | 2022.12.21 15:00 | close | 470 | 0.10 | 0.67019 | 0.64631 | 0.69231 | 17.28 | 21026.41 |
1420 | 2022.12.21 15:00 | close | 469 | 0.10 | 0.67019 | 0.64808 | 0.69408 | -0.42 | 21025.99 |
1421 | 2022.12.21 15:00 | close | 468 | 0.10 | 0.67019 | 0.65050 | 0.69650 | -24.62 | 21001.38 |
1422 | 2022.12.21 15:00 | close | 467 | 0.10 | 0.67019 | 0.65285 | 0.69885 | -48.12 | 20953.26 |
1423 | 2022.12.21 15:00 | close | 466 | 0.10 | 0.67019 | 0.65438 | 0.70038 | -63.42 | 20889.85 |
1424 | 2022.12.21 15:00 | close | 465 | 0.10 | 0.67019 | 0.65499 | 0.70099 | -69.52 | 20820.33 |
1425 | 2022.12.21 15:00 | close | 464 | 0.10 | 0.67019 | 0.65473 | 0.70073 | -66.92 | 20753.42 |
1426 | 2022.12.21 15:00 | close | 463 | 0.10 | 0.67019 | 0.65423 | 0.70023 | -61.92 | 20691.50 |
1427 | 2022.12.21 15:00 | close | 462 | 0.10 | 0.67019 | 0.65558 | 0.70158 | -75.42 | 20616.09 |
1428 | 2022.12.21 15:00 | close | 461 | 0.10 | 0.67019 | 0.65672 | 0.70272 | -86.82 | 20529.27 |
1429 | 2022.12.21 15:00 | sell | 477 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
1430 | 2022.12.21 15:00 | modify | 477 | 0.10 | 0.67019 | 0.69219 | 0.64619 | ||
1431 | 2022.12.21 16:00 | sell | 478 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1432 | 2022.12.21 16:00 | modify | 478 | 0.10 | 0.67137 | 0.69337 | 0.64737 | ||
1433 | 2022.12.21 17:00 | sell | 479 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
1434 | 2022.12.21 17:00 | modify | 479 | 0.10 | 0.66941 | 0.69141 | 0.64541 | ||
1435 | 2022.12.21 18:00 | sell | 480 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
1436 | 2022.12.21 18:00 | modify | 480 | 0.10 | 0.66985 | 0.69185 | 0.64585 | ||
1437 | 2022.12.21 19:00 | sell | 481 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1438 | 2022.12.21 19:00 | modify | 481 | 0.10 | 0.67013 | 0.69213 | 0.64613 | ||
1439 | 2022.12.21 20:00 | sell | 482 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1440 | 2022.12.21 20:00 | modify | 482 | 0.10 | 0.67029 | 0.69229 | 0.64629 | ||
1441 | 2022.12.21 21:00 | sell | 483 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1442 | 2022.12.21 21:00 | modify | 483 | 0.10 | 0.67087 | 0.69287 | 0.64687 | ||
1443 | 2022.12.21 22:00 | sell | 484 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1444 | 2022.12.21 22:00 | modify | 484 | 0.10 | 0.67050 | 0.69250 | 0.64650 | ||
1445 | 2022.12.22 00:00 | sell | 485 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1446 | 2022.12.22 00:00 | modify | 485 | 0.10 | 0.67122 | 0.69322 | 0.64722 | ||
1447 | 2022.12.22 01:00 | sell | 486 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
1448 | 2022.12.22 01:00 | modify | 486 | 0.10 | 0.67242 | 0.69442 | 0.64842 | ||
1449 | 2022.12.22 02:00 | sell | 487 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
1450 | 2022.12.22 02:00 | modify | 487 | 0.10 | 0.67349 | 0.69549 | 0.64949 | ||
1451 | 2022.12.22 03:00 | sell | 488 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
1452 | 2022.12.22 03:00 | modify | 488 | 0.10 | 0.67416 | 0.69616 | 0.65016 | ||
1453 | 2022.12.22 04:00 | sell | 489 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
1454 | 2022.12.22 04:00 | modify | 489 | 0.10 | 0.67564 | 0.69764 | 0.65164 | ||
1455 | 2022.12.22 05:00 | sell | 490 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
1456 | 2022.12.22 05:00 | modify | 490 | 0.10 | 0.67609 | 0.69809 | 0.65209 | ||
1457 | 2022.12.22 06:00 | sell | 491 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1458 | 2022.12.22 06:00 | modify | 491 | 0.10 | 0.67505 | 0.69705 | 0.65105 | ||
1459 | 2022.12.22 07:00 | sell | 492 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
1460 | 2022.12.22 07:00 | modify | 492 | 0.10 | 0.67604 | 0.69804 | 0.65204 | ||
1461 | 2022.12.22 08:00 | sell | 493 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1462 | 2022.12.22 08:00 | modify | 493 | 0.10 | 0.67619 | 0.69819 | 0.65219 | ||
1463 | 2022.12.22 09:00 | sell | 494 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1464 | 2022.12.22 09:00 | modify | 494 | 0.10 | 0.67515 | 0.69715 | 0.65115 | ||
1465 | 2022.12.22 18:00 | close | 494 | 0.10 | 0.66640 | 0.69715 | 0.65115 | 87.50 | 20616.77 |
1466 | 2022.12.22 18:00 | close | 493 | 0.10 | 0.66640 | 0.69819 | 0.65219 | 97.90 | 20714.67 |
1467 | 2022.12.22 18:00 | close | 492 | 0.10 | 0.66640 | 0.69804 | 0.65204 | 96.40 | 20811.07 |
1468 | 2022.12.22 18:00 | close | 491 | 0.10 | 0.66640 | 0.69705 | 0.65105 | 86.50 | 20897.57 |
1469 | 2022.12.22 18:00 | close | 490 | 0.10 | 0.66640 | 0.69809 | 0.65209 | 96.90 | 20994.47 |
1470 | 2022.12.22 18:00 | close | 489 | 0.10 | 0.66640 | 0.69764 | 0.65164 | 92.40 | 21086.87 |
1471 | 2022.12.22 18:00 | close | 488 | 0.10 | 0.66640 | 0.69616 | 0.65016 | 77.60 | 21164.47 |
1472 | 2022.12.22 18:00 | close | 487 | 0.10 | 0.66640 | 0.69549 | 0.64949 | 70.90 | 21235.37 |
1473 | 2022.12.22 18:00 | close | 486 | 0.10 | 0.66640 | 0.69442 | 0.64842 | 60.20 | 21295.57 |
1474 | 2022.12.22 18:00 | close | 485 | 0.10 | 0.66640 | 0.69322 | 0.64722 | 48.20 | 21343.77 |
1475 | 2022.12.22 18:00 | close | 484 | 0.10 | 0.66640 | 0.69250 | 0.64650 | 41.48 | 21385.26 |
1476 | 2022.12.22 18:00 | close | 483 | 0.10 | 0.66640 | 0.69287 | 0.64687 | 45.18 | 21430.44 |
1477 | 2022.12.22 18:00 | close | 482 | 0.10 | 0.66640 | 0.69229 | 0.64629 | 39.38 | 21469.82 |
1478 | 2022.12.22 18:00 | close | 481 | 0.10 | 0.66640 | 0.69213 | 0.64613 | 37.78 | 21507.61 |
1479 | 2022.12.22 18:00 | close | 480 | 0.10 | 0.66640 | 0.69185 | 0.64585 | 34.98 | 21542.59 |
1480 | 2022.12.22 18:00 | close | 479 | 0.10 | 0.66640 | 0.69141 | 0.64541 | 30.58 | 21573.17 |
1481 | 2022.12.22 18:00 | close | 478 | 0.10 | 0.66640 | 0.69337 | 0.64737 | 50.18 | 21623.36 |
1482 | 2022.12.22 18:00 | close | 477 | 0.10 | 0.66640 | 0.69219 | 0.64619 | 38.38 | 21661.74 |
1483 | 2022.12.22 18:00 | buy | 495 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1484 | 2022.12.22 18:00 | modify | 495 | 0.10 | 0.66640 | 0.64440 | 0.69040 | ||
1485 | 2022.12.22 19:00 | buy | 496 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1486 | 2022.12.22 19:00 | modify | 496 | 0.10 | 0.66599 | 0.64399 | 0.68999 | ||
1487 | 2022.12.22 20:00 | buy | 497 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1488 | 2022.12.22 20:00 | modify | 497 | 0.10 | 0.66605 | 0.64405 | 0.69005 | ||
1489 | 2022.12.26 14:00 | close | 497 | 0.10 | 0.67122 | 0.64405 | 0.69005 | 50.94 | 21712.68 |
1490 | 2022.12.26 14:00 | close | 496 | 0.10 | 0.67122 | 0.64399 | 0.68999 | 51.54 | 21764.23 |
1491 | 2022.12.26 14:00 | close | 495 | 0.10 | 0.67122 | 0.64440 | 0.69040 | 47.44 | 21811.67 |
1492 | 2022.12.26 14:00 | sell | 498 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1493 | 2022.12.26 14:00 | modify | 498 | 0.10 | 0.67122 | 0.69322 | 0.64722 | ||
1494 | 2022.12.26 17:00 | sell | 499 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1495 | 2022.12.26 17:00 | modify | 499 | 0.10 | 0.67161 | 0.69361 | 0.64761 | ||
1496 | 2022.12.26 18:00 | sell | 500 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
1497 | 2022.12.26 18:00 | modify | 500 | 0.10 | 0.67070 | 0.69270 | 0.64670 | ||
1498 | 2022.12.26 21:00 | sell | 501 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1499 | 2022.12.26 21:00 | modify | 501 | 0.10 | 0.67209 | 0.69409 | 0.64809 | ||
1500 | 2022.12.26 23:00 | sell | 502 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1501 | 2022.12.26 23:00 | modify | 502 | 0.10 | 0.67200 | 0.69400 | 0.64800 | ||
1502 | 2022.12.27 00:00 | sell | 503 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
1503 | 2022.12.27 00:00 | modify | 503 | 0.10 | 0.67433 | 0.69633 | 0.65033 | ||
1504 | 2022.12.27 01:00 | sell | 504 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1505 | 2022.12.27 01:00 | modify | 504 | 0.10 | 0.67431 | 0.69631 | 0.65031 | ||
1506 | 2022.12.27 02:00 | sell | 505 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
1507 | 2022.12.27 02:00 | modify | 505 | 0.10 | 0.67514 | 0.69714 | 0.65114 | ||
1508 | 2022.12.27 03:00 | sell | 506 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
1509 | 2022.12.27 03:00 | modify | 506 | 0.10 | 0.67511 | 0.69711 | 0.65111 | ||
1510 | 2022.12.27 04:00 | sell | 507 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1511 | 2022.12.27 04:00 | modify | 507 | 0.10 | 0.67334 | 0.69534 | 0.64934 | ||
1512 | 2022.12.27 05:00 | sell | 508 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
1513 | 2022.12.27 05:00 | modify | 508 | 0.10 | 0.67439 | 0.69639 | 0.65039 | ||
1514 | 2022.12.27 06:00 | sell | 509 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
1515 | 2022.12.27 06:00 | modify | 509 | 0.10 | 0.67590 | 0.69790 | 0.65190 | ||
1516 | 2022.12.27 07:00 | sell | 510 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
1517 | 2022.12.27 07:00 | modify | 510 | 0.10 | 0.67701 | 0.69901 | 0.65301 | ||
1518 | 2022.12.27 08:00 | sell | 511 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1519 | 2022.12.27 08:00 | modify | 511 | 0.10 | 0.67611 | 0.69811 | 0.65211 | ||
1520 | 2022.12.27 09:00 | sell | 512 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1521 | 2022.12.27 09:00 | modify | 512 | 0.10 | 0.67618 | 0.69818 | 0.65218 | ||
1522 | 2022.12.27 10:00 | sell | 513 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
1523 | 2022.12.27 10:00 | modify | 513 | 0.10 | 0.67613 | 0.69813 | 0.65213 | ||
1524 | 2022.12.27 23:00 | close | 513 | 0.10 | 0.67320 | 0.69813 | 0.65213 | 29.30 | 21840.97 |
1525 | 2022.12.27 23:00 | close | 512 | 0.10 | 0.67320 | 0.69818 | 0.65218 | 29.80 | 21870.77 |
1526 | 2022.12.27 23:00 | close | 511 | 0.10 | 0.67320 | 0.69811 | 0.65211 | 29.10 | 21899.87 |
1527 | 2022.12.27 23:00 | close | 510 | 0.10 | 0.67320 | 0.69901 | 0.65301 | 38.10 | 21937.97 |
1528 | 2022.12.27 23:00 | close | 509 | 0.10 | 0.67320 | 0.69790 | 0.65190 | 27.00 | 21964.97 |
1529 | 2022.12.27 23:00 | close | 508 | 0.10 | 0.67320 | 0.69639 | 0.65039 | 11.90 | 21976.87 |
1530 | 2022.12.27 23:00 | close | 507 | 0.10 | 0.67320 | 0.69534 | 0.64934 | 1.40 | 21978.27 |
1531 | 2022.12.27 23:00 | close | 506 | 0.10 | 0.67320 | 0.69711 | 0.65111 | 19.10 | 21997.37 |
1532 | 2022.12.27 23:00 | close | 505 | 0.10 | 0.67320 | 0.69714 | 0.65114 | 19.40 | 22016.77 |
1533 | 2022.12.27 23:00 | close | 504 | 0.10 | 0.67320 | 0.69631 | 0.65031 | 11.10 | 22027.87 |
1534 | 2022.12.27 23:00 | close | 503 | 0.10 | 0.67320 | 0.69633 | 0.65033 | 11.30 | 22039.17 |
1535 | 2022.12.27 23:00 | close | 502 | 0.10 | 0.67320 | 0.69400 | 0.64800 | -11.84 | 22027.33 |
1536 | 2022.12.27 23:00 | close | 501 | 0.10 | 0.67320 | 0.69409 | 0.64809 | -10.94 | 22016.39 |
1537 | 2022.12.27 23:00 | close | 500 | 0.10 | 0.67320 | 0.69270 | 0.64670 | -24.84 | 21991.55 |
1538 | 2022.12.27 23:00 | close | 499 | 0.10 | 0.67320 | 0.69361 | 0.64761 | -15.74 | 21975.81 |
1539 | 2022.12.27 23:00 | close | 498 | 0.10 | 0.67320 | 0.69322 | 0.64722 | -19.64 | 21956.17 |
1540 | 2022.12.27 23:00 | buy | 514 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1541 | 2022.12.27 23:00 | modify | 514 | 0.10 | 0.67320 | 0.65120 | 0.69720 | ||
1542 | 2022.12.28 00:00 | buy | 515 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1543 | 2022.12.28 00:00 | modify | 515 | 0.10 | 0.67311 | 0.65111 | 0.69711 | ||
1544 | 2022.12.28 01:00 | buy | 516 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1545 | 2022.12.28 01:00 | modify | 516 | 0.10 | 0.67293 | 0.65093 | 0.69693 | ||
1546 | 2022.12.28 02:00 | buy | 517 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
1547 | 2022.12.28 02:00 | modify | 517 | 0.10 | 0.67355 | 0.65155 | 0.69755 | ||
1548 | 2022.12.28 09:00 | close | 517 | 0.10 | 0.67645 | 0.65155 | 0.69755 | 29.00 | 21985.17 |
1549 | 2022.12.28 09:00 | close | 516 | 0.10 | 0.67645 | 0.65093 | 0.69693 | 35.20 | 22020.37 |
1550 | 2022.12.28 09:00 | close | 515 | 0.10 | 0.67645 | 0.65111 | 0.69711 | 33.40 | 22053.77 |
1551 | 2022.12.28 09:00 | close | 514 | 0.10 | 0.67645 | 0.65120 | 0.69720 | 32.12 | 22085.90 |
1552 | 2022.12.28 09:00 | sell | 518 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1553 | 2022.12.28 09:00 | modify | 518 | 0.10 | 0.67645 | 0.69845 | 0.65245 | ||
1554 | 2022.12.28 11:00 | sell | 519 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1555 | 2022.12.28 11:00 | modify | 519 | 0.10 | 0.67741 | 0.69941 | 0.65341 | ||
1556 | 2022.12.28 12:00 | sell | 520 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1557 | 2022.12.28 12:00 | modify | 520 | 0.10 | 0.67860 | 0.70060 | 0.65460 | ||
1558 | 2022.12.28 13:00 | sell | 521 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1559 | 2022.12.28 13:00 | modify | 521 | 0.10 | 0.67962 | 0.70162 | 0.65562 | ||
1560 | 2022.12.28 14:00 | sell | 522 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
1561 | 2022.12.28 14:00 | modify | 522 | 0.10 | 0.67866 | 0.70066 | 0.65466 | ||
1562 | 2022.12.28 15:00 | sell | 523 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
1563 | 2022.12.28 15:00 | modify | 523 | 0.10 | 0.67922 | 0.70122 | 0.65522 | ||
1564 | 2023.01.03 13:00 | close | 523 | 0.10 | 0.67083 | 0.70122 | 0.65522 | 84.87 | 22170.76 |
1565 | 2023.01.03 13:00 | close | 522 | 0.10 | 0.67083 | 0.70066 | 0.65466 | 79.27 | 22250.03 |
1566 | 2023.01.03 13:00 | close | 521 | 0.10 | 0.67083 | 0.70162 | 0.65562 | 88.87 | 22338.90 |
1567 | 2023.01.03 13:00 | close | 520 | 0.10 | 0.67083 | 0.70060 | 0.65460 | 78.67 | 22417.56 |
1568 | 2023.01.03 13:00 | close | 519 | 0.10 | 0.67083 | 0.69941 | 0.65341 | 66.77 | 22484.33 |
1569 | 2023.01.03 13:00 | close | 518 | 0.10 | 0.67083 | 0.69845 | 0.65245 | 57.17 | 22541.50 |
1570 | 2023.01.03 13:00 | buy | 524 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1571 | 2023.01.03 13:00 | modify | 524 | 0.10 | 0.67083 | 0.64883 | 0.69483 | ||
1572 | 2023.01.03 14:00 | buy | 525 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
1573 | 2023.01.03 14:00 | modify | 525 | 0.10 | 0.67400 | 0.65200 | 0.69800 | ||
1574 | 2023.01.04 08:00 | close | 525 | 0.10 | 0.68412 | 0.65200 | 0.69800 | 100.82 | 22642.32 |
1575 | 2023.01.04 08:00 | close | 524 | 0.10 | 0.68412 | 0.64883 | 0.69483 | 132.52 | 22774.84 |
1576 | 2023.01.04 08:00 | sell | 526 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1577 | 2023.01.04 08:00 | modify | 526 | 0.10 | 0.68412 | 0.70612 | 0.66012 | ||
1578 | 2023.01.04 09:00 | sell | 527 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
1579 | 2023.01.04 09:00 | modify | 527 | 0.10 | 0.68701 | 0.70901 | 0.66301 | ||
1580 | 2023.01.04 10:00 | sell | 528 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
1581 | 2023.01.04 10:00 | modify | 528 | 0.10 | 0.68704 | 0.70904 | 0.66304 | ||
1582 | 2023.01.04 11:00 | sell | 529 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
1583 | 2023.01.04 11:00 | modify | 529 | 0.10 | 0.68788 | 0.70988 | 0.66388 | ||
1584 | 2023.01.04 12:00 | sell | 530 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1585 | 2023.01.04 12:00 | modify | 530 | 0.10 | 0.68713 | 0.70913 | 0.66313 | ||
1586 | 2023.01.04 13:00 | sell | 531 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
1587 | 2023.01.04 13:00 | modify | 531 | 0.10 | 0.68561 | 0.70761 | 0.66161 | ||
1588 | 2023.01.04 14:00 | sell | 532 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
1589 | 2023.01.04 14:00 | modify | 532 | 0.10 | 0.68742 | 0.70942 | 0.66342 | ||
1590 | 2023.01.04 15:00 | sell | 533 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1591 | 2023.01.04 15:00 | modify | 533 | 0.10 | 0.68748 | 0.70948 | 0.66348 | ||
1592 | 2023.01.05 03:00 | close | 533 | 0.10 | 0.68185 | 0.70948 | 0.66348 | 56.78 | 22831.63 |
1593 | 2023.01.05 03:00 | close | 532 | 0.10 | 0.68185 | 0.70942 | 0.66342 | 56.18 | 22887.81 |
1594 | 2023.01.05 03:00 | close | 531 | 0.10 | 0.68185 | 0.70761 | 0.66161 | 38.08 | 22925.89 |
1595 | 2023.01.05 03:00 | close | 530 | 0.10 | 0.68185 | 0.70913 | 0.66313 | 53.28 | 22979.18 |
1596 | 2023.01.05 03:00 | close | 529 | 0.10 | 0.68185 | 0.70988 | 0.66388 | 60.78 | 23039.96 |
1597 | 2023.01.05 03:00 | close | 528 | 0.10 | 0.68185 | 0.70904 | 0.66304 | 52.38 | 23092.34 |
1598 | 2023.01.05 03:00 | close | 527 | 0.10 | 0.68185 | 0.70901 | 0.66301 | 52.08 | 23144.43 |
1599 | 2023.01.05 03:00 | close | 526 | 0.10 | 0.68185 | 0.70612 | 0.66012 | 23.18 | 23167.61 |
1600 | 2023.01.05 03:00 | buy | 534 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
1601 | 2023.01.05 03:00 | modify | 534 | 0.10 | 0.68185 | 0.65985 | 0.70585 | ||
1602 | 2023.01.05 04:00 | buy | 535 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1603 | 2023.01.05 04:00 | modify | 535 | 0.10 | 0.68047 | 0.65847 | 0.70447 | ||
1604 | 2023.01.05 05:00 | buy | 536 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1605 | 2023.01.05 05:00 | modify | 536 | 0.10 | 0.68166 | 0.65966 | 0.70566 | ||
1606 | 2023.01.09 00:00 | close | 536 | 0.10 | 0.68955 | 0.65966 | 0.70566 | 78.14 | 23245.75 |
1607 | 2023.01.09 00:00 | close | 535 | 0.10 | 0.68955 | 0.65847 | 0.70447 | 90.04 | 23335.80 |
1608 | 2023.01.09 00:00 | close | 534 | 0.10 | 0.68955 | 0.65985 | 0.70585 | 76.24 | 23412.04 |
1609 | 2023.01.09 00:00 | sell | 537 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
1610 | 2023.01.09 00:00 | modify | 537 | 0.10 | 0.68955 | 0.71155 | 0.66555 | ||
1611 | 2023.01.09 01:00 | sell | 538 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
1612 | 2023.01.09 01:00 | modify | 538 | 0.10 | 0.68994 | 0.71194 | 0.66594 | ||
1613 | 2023.01.09 02:00 | sell | 539 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
1614 | 2023.01.09 02:00 | modify | 539 | 0.10 | 0.69025 | 0.71225 | 0.66625 | ||
1615 | 2023.01.09 03:00 | sell | 540 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
1616 | 2023.01.09 03:00 | modify | 540 | 0.10 | 0.69251 | 0.71451 | 0.66851 | ||
1617 | 2023.01.09 04:00 | sell | 541 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
1618 | 2023.01.09 04:00 | modify | 541 | 0.10 | 0.69139 | 0.71339 | 0.66739 | ||
1619 | 2023.01.09 05:00 | sell | 542 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1620 | 2023.01.09 05:00 | modify | 542 | 0.10 | 0.69270 | 0.71470 | 0.66870 | ||
1621 | 2023.01.09 06:00 | sell | 543 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
1622 | 2023.01.09 06:00 | modify | 543 | 0.10 | 0.69338 | 0.71538 | 0.66938 | ||
1623 | 2023.01.09 07:00 | sell | 544 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
1624 | 2023.01.09 07:00 | modify | 544 | 0.10 | 0.69332 | 0.71532 | 0.66932 | ||
1625 | 2023.01.09 08:00 | sell | 545 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1626 | 2023.01.09 08:00 | modify | 545 | 0.10 | 0.69155 | 0.71355 | 0.66755 | ||
1627 | 2023.01.09 09:00 | sell | 546 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
1628 | 2023.01.09 09:00 | modify | 546 | 0.10 | 0.69258 | 0.71458 | 0.66858 | ||
1629 | 2023.01.09 10:00 | sell | 547 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
1630 | 2023.01.09 10:00 | modify | 547 | 0.10 | 0.69253 | 0.71453 | 0.66853 | ||
1631 | 2023.01.09 14:00 | sell | 548 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1632 | 2023.01.09 14:00 | modify | 548 | 0.10 | 0.69323 | 0.71523 | 0.66923 | ||
1633 | 2023.01.09 15:00 | sell | 549 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1634 | 2023.01.09 15:00 | modify | 549 | 0.10 | 0.69362 | 0.71562 | 0.66962 | ||
1635 | 2023.01.09 16:00 | sell | 550 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1636 | 2023.01.09 16:00 | modify | 550 | 0.10 | 0.69417 | 0.71617 | 0.67017 | ||
1637 | 2023.01.09 17:00 | sell | 551 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
1638 | 2023.01.09 17:00 | modify | 551 | 0.10 | 0.69468 | 0.71668 | 0.67068 | ||
1639 | 2023.01.10 13:00 | close | 551 | 0.10 | 0.68667 | 0.71668 | 0.67068 | 80.26 | 23492.30 |
1640 | 2023.01.10 13:00 | close | 550 | 0.10 | 0.68667 | 0.71617 | 0.67017 | 75.16 | 23567.46 |
1641 | 2023.01.10 13:00 | close | 549 | 0.10 | 0.68667 | 0.71562 | 0.66962 | 69.66 | 23637.12 |
1642 | 2023.01.10 13:00 | close | 548 | 0.10 | 0.68667 | 0.71523 | 0.66923 | 65.76 | 23702.88 |
1643 | 2023.01.10 13:00 | close | 547 | 0.10 | 0.68667 | 0.71453 | 0.66853 | 58.76 | 23761.64 |
1644 | 2023.01.10 13:00 | close | 546 | 0.10 | 0.68667 | 0.71458 | 0.66858 | 59.26 | 23820.91 |
1645 | 2023.01.10 13:00 | close | 545 | 0.10 | 0.68667 | 0.71355 | 0.66755 | 48.96 | 23869.87 |
1646 | 2023.01.10 13:00 | close | 544 | 0.10 | 0.68667 | 0.71532 | 0.66932 | 66.66 | 23936.53 |
1647 | 2023.01.10 13:00 | close | 543 | 0.10 | 0.68667 | 0.71538 | 0.66938 | 67.26 | 24003.79 |
1648 | 2023.01.10 13:00 | close | 542 | 0.10 | 0.68667 | 0.71470 | 0.66870 | 60.46 | 24064.25 |
1649 | 2023.01.10 13:00 | close | 541 | 0.10 | 0.68667 | 0.71339 | 0.66739 | 47.36 | 24111.61 |
1650 | 2023.01.10 13:00 | close | 540 | 0.10 | 0.68667 | 0.71451 | 0.66851 | 58.56 | 24170.17 |
1651 | 2023.01.10 13:00 | close | 539 | 0.10 | 0.68667 | 0.71225 | 0.66625 | 35.96 | 24206.13 |
1652 | 2023.01.10 13:00 | close | 538 | 0.10 | 0.68667 | 0.71194 | 0.66594 | 32.86 | 24239.00 |
1653 | 2023.01.10 13:00 | close | 537 | 0.10 | 0.68667 | 0.71155 | 0.66555 | 28.96 | 24267.96 |
1654 | 2023.01.10 13:00 | buy | 552 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
1655 | 2023.01.10 13:00 | modify | 552 | 0.10 | 0.68667 | 0.66467 | 0.71067 | ||
1656 | 2023.01.10 14:00 | buy | 553 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
1657 | 2023.01.10 14:00 | modify | 553 | 0.10 | 0.68763 | 0.66563 | 0.71163 | ||
1658 | 2023.01.18 14:00 | close | 553 | 0.10 | 0.70418 | 0.66563 | 0.71163 | 162.47 | 24430.43 |
1659 | 2023.01.18 14:00 | close | 552 | 0.10 | 0.70418 | 0.66467 | 0.71067 | 172.07 | 24602.50 |
1660 | 2023.01.18 14:00 | sell | 554 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
1661 | 2023.01.18 14:00 | modify | 554 | 0.10 | 0.70418 | 0.72618 | 0.68018 | ||
1662 | 2023.01.18 15:00 | sell | 555 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1663 | 2023.01.18 15:00 | modify | 555 | 0.10 | 0.70474 | 0.72674 | 0.68074 | ||
1664 | 2023.01.18 16:00 | sell | 556 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
1665 | 2023.01.18 16:00 | modify | 556 | 0.10 | 0.70117 | 0.72317 | 0.67717 | ||
1666 | 2023.01.18 21:00 | close | 556 | 0.10 | 0.69389 | 0.72317 | 0.67717 | 72.80 | 24675.30 |
1667 | 2023.01.18 21:00 | close | 555 | 0.10 | 0.69389 | 0.72674 | 0.68074 | 108.50 | 24783.80 |
1668 | 2023.01.18 21:00 | close | 554 | 0.10 | 0.69389 | 0.72618 | 0.68018 | 102.90 | 24886.70 |
1669 | 2023.01.18 21:00 | buy | 557 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
1670 | 2023.01.18 21:00 | modify | 557 | 0.10 | 0.69389 | 0.67189 | 0.71789 | ||
1671 | 2023.01.18 22:00 | buy | 558 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
1672 | 2023.01.18 22:00 | modify | 558 | 0.10 | 0.69435 | 0.67235 | 0.71835 | ||
1673 | 2023.01.19 02:00 | buy | 559 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1674 | 2023.01.19 02:00 | modify | 559 | 0.10 | 0.69038 | 0.66838 | 0.71438 | ||
1675 | 2023.01.19 03:00 | buy | 560 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
1676 | 2023.01.19 03:00 | modify | 560 | 0.10 | 0.69080 | 0.66880 | 0.71480 | ||
1677 | 2023.01.19 05:00 | buy | 561 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
1678 | 2023.01.19 05:00 | modify | 561 | 0.10 | 0.69064 | 0.66864 | 0.71464 | ||
1679 | 2023.01.19 06:00 | buy | 562 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1680 | 2023.01.19 06:00 | modify | 562 | 0.10 | 0.69002 | 0.66802 | 0.71402 | ||
1681 | 2023.01.19 07:00 | buy | 563 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1682 | 2023.01.19 07:00 | modify | 563 | 0.10 | 0.68933 | 0.66733 | 0.71333 | ||
1683 | 2023.01.19 08:00 | buy | 564 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1684 | 2023.01.19 08:00 | modify | 564 | 0.10 | 0.68917 | 0.66717 | 0.71317 | ||
1685 | 2023.01.19 09:00 | buy | 565 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
1686 | 2023.01.19 09:00 | modify | 565 | 0.10 | 0.68962 | 0.66762 | 0.71362 | ||
1687 | 2023.01.19 10:00 | buy | 566 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
1688 | 2023.01.19 10:00 | modify | 566 | 0.10 | 0.68862 | 0.66662 | 0.71262 | ||
1689 | 2023.01.19 11:00 | buy | 567 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
1690 | 2023.01.19 11:00 | modify | 567 | 0.10 | 0.68904 | 0.66704 | 0.71304 | ||
1691 | 2023.01.19 12:00 | buy | 568 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1692 | 2023.01.19 12:00 | modify | 568 | 0.10 | 0.68850 | 0.66650 | 0.71250 | ||
1693 | 2023.01.19 13:00 | buy | 569 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1694 | 2023.01.19 13:00 | modify | 569 | 0.10 | 0.68794 | 0.66594 | 0.71194 | ||
1695 | 2023.01.23 03:00 | close | 569 | 0.10 | 0.69827 | 0.66594 | 0.71194 | 102.54 | 24989.24 |
1696 | 2023.01.23 03:00 | close | 568 | 0.10 | 0.69827 | 0.66650 | 0.71250 | 96.94 | 25086.18 |
1697 | 2023.01.23 03:00 | close | 567 | 0.10 | 0.69827 | 0.66704 | 0.71304 | 91.54 | 25177.72 |
1698 | 2023.01.23 03:00 | close | 566 | 0.10 | 0.69827 | 0.66662 | 0.71262 | 95.74 | 25273.47 |
1699 | 2023.01.23 03:00 | close | 565 | 0.10 | 0.69827 | 0.66762 | 0.71362 | 85.74 | 25359.21 |
1700 | 2023.01.23 03:00 | close | 564 | 0.10 | 0.69827 | 0.66717 | 0.71317 | 90.24 | 25449.45 |
1701 | 2023.01.23 03:00 | close | 563 | 0.10 | 0.69827 | 0.66733 | 0.71333 | 88.64 | 25538.09 |
1702 | 2023.01.23 03:00 | close | 562 | 0.10 | 0.69827 | 0.66802 | 0.71402 | 81.74 | 25619.84 |
1703 | 2023.01.23 03:00 | close | 561 | 0.10 | 0.69827 | 0.66864 | 0.71464 | 75.54 | 25695.38 |
1704 | 2023.01.23 03:00 | close | 560 | 0.10 | 0.69827 | 0.66880 | 0.71480 | 73.94 | 25769.32 |
1705 | 2023.01.23 03:00 | close | 559 | 0.10 | 0.69827 | 0.66838 | 0.71438 | 78.14 | 25847.46 |
1706 | 2023.01.23 03:00 | close | 558 | 0.10 | 0.69827 | 0.67235 | 0.71835 | 37.31 | 25884.77 |
1707 | 2023.01.23 03:00 | close | 557 | 0.10 | 0.69827 | 0.67189 | 0.71789 | 41.91 | 25926.68 |
1708 | 2023.01.23 03:00 | sell | 570 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
1709 | 2023.01.23 03:00 | modify | 570 | 0.10 | 0.69827 | 0.72027 | 0.67427 | ||
1710 | 2023.01.23 04:00 | sell | 571 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1711 | 2023.01.23 04:00 | modify | 571 | 0.10 | 0.69833 | 0.72033 | 0.67433 | ||
1712 | 2023.01.23 11:00 | sell | 572 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
1713 | 2023.01.23 11:00 | modify | 572 | 0.10 | 0.70107 | 0.72307 | 0.67707 | ||
1714 | 2023.01.31 00:00 | close | 572 | 0.10 | 0.70604 | 0.72307 | 0.67707 | -48.41 | 25878.26 |
1715 | 2023.01.31 00:00 | close | 571 | 0.10 | 0.70604 | 0.72033 | 0.67433 | -75.81 | 25802.45 |
1716 | 2023.01.31 00:00 | close | 570 | 0.10 | 0.70604 | 0.72027 | 0.67427 | -76.41 | 25726.04 |
1717 | 2023.01.31 00:00 | buy | 573 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
1718 | 2023.01.31 00:00 | modify | 573 | 0.10 | 0.70604 | 0.68404 | 0.73004 | ||
1719 | 2023.01.31 01:00 | buy | 574 | 0.10 | 0.70539 | 0.00000 | 0.00000 | ||
1720 | 2023.01.31 01:00 | modify | 574 | 0.10 | 0.70539 | 0.68339 | 0.72939 | ||
1721 | 2023.01.31 02:00 | buy | 575 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
1722 | 2023.01.31 02:00 | modify | 575 | 0.10 | 0.70586 | 0.68386 | 0.72986 | ||
1723 | 2023.01.31 03:00 | buy | 576 | 0.10 | 0.70508 | 0.00000 | 0.00000 | ||
1724 | 2023.01.31 03:00 | modify | 576 | 0.10 | 0.70508 | 0.68308 | 0.72908 | ||
1725 | 2023.01.31 04:00 | buy | 577 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
1726 | 2023.01.31 04:00 | modify | 577 | 0.10 | 0.70369 | 0.68169 | 0.72769 | ||
1727 | 2023.01.31 05:00 | buy | 578 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
1728 | 2023.01.31 05:00 | modify | 578 | 0.10 | 0.70402 | 0.68202 | 0.72802 | ||
1729 | 2023.01.31 06:00 | buy | 579 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
1730 | 2023.01.31 06:00 | modify | 579 | 0.10 | 0.70340 | 0.68140 | 0.72740 | ||
1731 | 2023.01.31 07:00 | buy | 580 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
1732 | 2023.01.31 07:00 | modify | 580 | 0.10 | 0.70349 | 0.68149 | 0.72749 | ||
1733 | 2023.01.31 08:00 | buy | 581 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1734 | 2023.01.31 08:00 | modify | 581 | 0.10 | 0.70379 | 0.68179 | 0.72779 | ||
1735 | 2023.01.31 09:00 | buy | 582 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
1736 | 2023.01.31 09:00 | modify | 582 | 0.10 | 0.70085 | 0.67885 | 0.72485 | ||
1737 | 2023.01.31 10:00 | buy | 583 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
1738 | 2023.01.31 10:00 | modify | 583 | 0.10 | 0.70139 | 0.67939 | 0.72539 | ||
1739 | 2023.01.31 11:00 | buy | 584 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
1740 | 2023.01.31 11:00 | modify | 584 | 0.10 | 0.69905 | 0.67705 | 0.72305 | ||
1741 | 2023.01.31 12:00 | buy | 585 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
1742 | 2023.01.31 12:00 | modify | 585 | 0.10 | 0.70000 | 0.67800 | 0.72400 | ||
1743 | 2023.01.31 13:00 | buy | 586 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
1744 | 2023.01.31 13:00 | modify | 586 | 0.10 | 0.69961 | 0.67761 | 0.72361 | ||
1745 | 2023.02.01 03:00 | buy | 587 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
1746 | 2023.02.01 03:00 | modify | 587 | 0.10 | 0.70419 | 0.68219 | 0.72819 | ||
1747 | 2023.02.01 13:00 | close | 587 | 0.10 | 0.70766 | 0.68219 | 0.72819 | 34.70 | 25760.74 |
1748 | 2023.02.01 13:00 | close | 586 | 0.10 | 0.70766 | 0.67761 | 0.72361 | 80.12 | 25840.87 |
1749 | 2023.02.01 13:00 | close | 585 | 0.10 | 0.70766 | 0.67800 | 0.72400 | 76.22 | 25917.09 |
1750 | 2023.02.01 13:00 | close | 584 | 0.10 | 0.70766 | 0.67705 | 0.72305 | 85.72 | 26002.81 |
1751 | 2023.02.01 13:00 | close | 583 | 0.10 | 0.70766 | 0.67939 | 0.72539 | 62.32 | 26065.13 |
1752 | 2023.02.01 13:00 | close | 582 | 0.10 | 0.70766 | 0.67885 | 0.72485 | 67.72 | 26132.85 |
1753 | 2023.02.01 13:00 | close | 581 | 0.10 | 0.70766 | 0.68179 | 0.72779 | 38.32 | 26171.17 |
1754 | 2023.02.01 13:00 | close | 580 | 0.10 | 0.70766 | 0.68149 | 0.72749 | 41.32 | 26212.49 |
1755 | 2023.02.01 13:00 | close | 579 | 0.10 | 0.70766 | 0.68140 | 0.72740 | 42.22 | 26254.71 |
1756 | 2023.02.01 13:00 | close | 578 | 0.10 | 0.70766 | 0.68202 | 0.72802 | 36.02 | 26290.74 |
1757 | 2023.02.01 13:00 | close | 577 | 0.10 | 0.70766 | 0.68169 | 0.72769 | 39.32 | 26330.06 |
1758 | 2023.02.01 13:00 | close | 576 | 0.10 | 0.70766 | 0.68308 | 0.72908 | 25.42 | 26355.48 |
1759 | 2023.02.01 13:00 | close | 575 | 0.10 | 0.70766 | 0.68386 | 0.72986 | 17.62 | 26373.10 |
1760 | 2023.02.01 13:00 | close | 574 | 0.10 | 0.70766 | 0.68339 | 0.72939 | 22.32 | 26395.42 |
1761 | 2023.02.01 13:00 | close | 573 | 0.10 | 0.70766 | 0.68404 | 0.73004 | 15.82 | 26411.24 |
1762 | 2023.02.01 13:00 | sell | 588 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1763 | 2023.02.01 13:00 | modify | 588 | 0.10 | 0.70766 | 0.72966 | 0.68366 | ||
1764 | 2023.02.01 14:00 | sell | 589 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
1765 | 2023.02.01 14:00 | modify | 589 | 0.10 | 0.70851 | 0.73051 | 0.68451 | ||
1766 | 2023.02.01 15:00 | sell | 590 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
1767 | 2023.02.01 15:00 | modify | 590 | 0.10 | 0.70831 | 0.73031 | 0.68431 | ||
1768 | 2023.02.01 20:00 | sell | 591 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
1769 | 2023.02.01 20:00 | modify | 591 | 0.10 | 0.71224 | 0.73424 | 0.68824 | ||
1770 | 2023.02.01 21:00 | sell | 592 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
1771 | 2023.02.01 21:00 | modify | 592 | 0.10 | 0.71324 | 0.73524 | 0.68924 | ||
1772 | 2023.02.01 22:00 | sell | 593 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
1773 | 2023.02.01 22:00 | modify | 593 | 0.10 | 0.71326 | 0.73526 | 0.68926 | ||
1774 | 2023.02.02 00:00 | sell | 594 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
1775 | 2023.02.02 00:00 | modify | 594 | 0.10 | 0.71467 | 0.73667 | 0.69067 | ||
1776 | 2023.02.02 01:00 | sell | 595 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
1777 | 2023.02.02 01:00 | modify | 595 | 0.10 | 0.71456 | 0.73656 | 0.69056 | ||
1778 | 2023.02.02 05:00 | sell | 596 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
1779 | 2023.02.02 05:00 | modify | 596 | 0.10 | 0.71486 | 0.73686 | 0.69086 | ||
1780 | 2023.02.02 06:00 | sell | 597 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
1781 | 2023.02.02 06:00 | modify | 597 | 0.10 | 0.71470 | 0.73670 | 0.69070 | ||
1782 | 2023.02.03 01:00 | close | 597 | 0.10 | 0.70727 | 0.73670 | 0.69070 | 74.46 | 26485.70 |
1783 | 2023.02.03 01:00 | close | 596 | 0.10 | 0.70727 | 0.73686 | 0.69086 | 76.06 | 26561.76 |
1784 | 2023.02.03 01:00 | close | 595 | 0.10 | 0.70727 | 0.73656 | 0.69056 | 73.06 | 26634.83 |
1785 | 2023.02.03 01:00 | close | 594 | 0.10 | 0.70727 | 0.73667 | 0.69067 | 74.16 | 26708.99 |
1786 | 2023.02.03 01:00 | close | 593 | 0.10 | 0.70727 | 0.73526 | 0.68926 | 60.54 | 26769.53 |
1787 | 2023.02.03 01:00 | close | 592 | 0.10 | 0.70727 | 0.73524 | 0.68924 | 60.34 | 26829.88 |
1788 | 2023.02.03 01:00 | close | 591 | 0.10 | 0.70727 | 0.73424 | 0.68824 | 50.34 | 26880.22 |
1789 | 2023.02.03 01:00 | close | 590 | 0.10 | 0.70727 | 0.73031 | 0.68431 | 11.04 | 26891.27 |
1790 | 2023.02.03 01:00 | close | 589 | 0.10 | 0.70727 | 0.73051 | 0.68451 | 13.04 | 26904.31 |
1791 | 2023.02.03 01:00 | close | 588 | 0.10 | 0.70727 | 0.72966 | 0.68366 | 4.54 | 26908.86 |
1792 | 2023.02.03 01:00 | buy | 598 | 0.10 | 0.70727 | 0.00000 | 0.00000 | ||
1793 | 2023.02.03 01:00 | modify | 598 | 0.10 | 0.70727 | 0.68527 | 0.73127 | ||
1794 | 2023.02.03 02:00 | buy | 599 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
1795 | 2023.02.03 02:00 | modify | 599 | 0.10 | 0.70668 | 0.68468 | 0.73068 | ||
1796 | 2023.02.03 03:00 | buy | 600 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
1797 | 2023.02.03 03:00 | modify | 600 | 0.10 | 0.70565 | 0.68365 | 0.72965 | ||
1798 | 2023.02.03 04:00 | buy | 601 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
1799 | 2023.02.03 04:00 | modify | 601 | 0.10 | 0.70634 | 0.68434 | 0.73034 | ||
1800 | 2023.02.03 05:00 | buy | 602 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
1801 | 2023.02.03 05:00 | modify | 602 | 0.10 | 0.70632 | 0.68432 | 0.73032 | ||
1802 | 2023.02.03 09:00 | buy | 603 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
1803 | 2023.02.03 09:00 | modify | 603 | 0.10 | 0.70516 | 0.68316 | 0.72916 | ||
1804 | 2023.02.03 10:00 | buy | 604 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
1805 | 2023.02.03 10:00 | modify | 604 | 0.10 | 0.70618 | 0.68418 | 0.73018 | ||
1806 | 2023.02.03 13:00 | buy | 605 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
1807 | 2023.02.03 13:00 | modify | 605 | 0.10 | 0.70574 | 0.68374 | 0.72974 | ||
1808 | 2023.02.03 14:00 | buy | 606 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
1809 | 2023.02.03 14:00 | modify | 606 | 0.10 | 0.69805 | 0.67605 | 0.72205 | ||
1810 | 2023.02.03 15:00 | buy | 607 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
1811 | 2023.02.03 15:00 | modify | 607 | 0.10 | 0.69785 | 0.67585 | 0.72185 | ||
1812 | 2023.02.03 16:00 | buy | 608 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
1813 | 2023.02.03 16:00 | modify | 608 | 0.10 | 0.69781 | 0.67581 | 0.72181 | ||
1814 | 2023.02.03 17:00 | buy | 609 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
1815 | 2023.02.03 17:00 | modify | 609 | 0.10 | 0.69473 | 0.67273 | 0.71873 | ||
1816 | 2023.02.03 18:00 | buy | 610 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
1817 | 2023.02.03 18:00 | modify | 610 | 0.10 | 0.69483 | 0.67283 | 0.71883 | ||
1818 | 2023.02.03 19:00 | buy | 611 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
1819 | 2023.02.03 19:00 | modify | 611 | 0.10 | 0.69357 | 0.67157 | 0.71757 | ||
1820 | 2023.02.03 20:00 | buy | 612 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
1821 | 2023.02.03 20:00 | modify | 612 | 0.10 | 0.69286 | 0.67086 | 0.71686 | ||
1822 | 2023.02.03 21:00 | buy | 613 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
1823 | 2023.02.03 21:00 | modify | 613 | 0.10 | 0.69255 | 0.67055 | 0.71655 | ||
1824 | 2023.02.05 22:00 | buy | 614 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
1825 | 2023.02.05 22:00 | modify | 614 | 0.10 | 0.68954 | 0.66754 | 0.71354 | ||
1826 | 2023.02.05 23:00 | buy | 615 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1827 | 2023.02.05 23:00 | modify | 615 | 0.10 | 0.69151 | 0.66951 | 0.71551 | ||
1828 | 2023.02.06 00:00 | buy | 616 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
1829 | 2023.02.06 00:00 | modify | 616 | 0.10 | 0.69209 | 0.67009 | 0.71609 | ||
1830 | 2023.02.06 01:00 | buy | 617 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
1831 | 2023.02.06 01:00 | modify | 617 | 0.10 | 0.69191 | 0.66991 | 0.71591 | ||
1832 | 2023.02.06 02:00 | buy | 618 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
1833 | 2023.02.06 02:00 | modify | 618 | 0.10 | 0.69204 | 0.67004 | 0.71604 | ||
1834 | 2023.02.06 10:00 | buy | 619 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
1835 | 2023.02.06 10:00 | modify | 619 | 0.10 | 0.68980 | 0.66780 | 0.71380 | ||
1836 | 2023.02.06 11:00 | buy | 620 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
1837 | 2023.02.06 11:00 | modify | 620 | 0.10 | 0.68951 | 0.66751 | 0.71351 | ||
1838 | 2023.02.06 12:00 | buy | 621 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
1839 | 2023.02.06 12:00 | modify | 621 | 0.10 | 0.69035 | 0.66835 | 0.71435 | ||
1840 | 2023.02.06 16:00 | buy | 622 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1841 | 2023.02.06 16:00 | modify | 622 | 0.10 | 0.68630 | 0.66430 | 0.71030 | ||
1842 | 2023.02.06 17:00 | buy | 623 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
1843 | 2023.02.06 17:00 | modify | 623 | 0.10 | 0.68708 | 0.66508 | 0.71108 | ||
1844 | 2023.02.07 02:00 | close | 623 | 0.10 | 0.69030 | 0.66508 | 0.71108 | 31.82 | 26940.68 |
1845 | 2023.02.07 02:00 | close | 622 | 0.10 | 0.69030 | 0.66430 | 0.71030 | 39.62 | 26980.30 |
1846 | 2023.02.07 02:00 | close | 621 | 0.10 | 0.69030 | 0.66835 | 0.71435 | -0.88 | 26979.42 |
1847 | 2023.02.07 02:00 | close | 620 | 0.10 | 0.69030 | 0.66751 | 0.71351 | 7.52 | 26986.94 |
1848 | 2023.02.07 02:00 | close | 619 | 0.10 | 0.69030 | 0.66780 | 0.71380 | 4.62 | 26991.56 |
1849 | 2023.02.07 02:00 | close | 618 | 0.10 | 0.69030 | 0.67004 | 0.71604 | -17.78 | 26973.78 |
1850 | 2023.02.07 02:00 | close | 617 | 0.10 | 0.69030 | 0.66991 | 0.71591 | -16.48 | 26957.30 |
1851 | 2023.02.07 02:00 | close | 616 | 0.10 | 0.69030 | 0.67009 | 0.71609 | -18.28 | 26939.03 |
1852 | 2023.02.07 02:00 | close | 615 | 0.10 | 0.69030 | 0.66951 | 0.71551 | -12.86 | 26926.17 |
1853 | 2023.02.07 02:00 | close | 614 | 0.10 | 0.69030 | 0.66754 | 0.71354 | 6.84 | 26933.01 |
1854 | 2023.02.07 02:00 | close | 613 | 0.10 | 0.69030 | 0.67055 | 0.71655 | -23.26 | 26909.75 |
1855 | 2023.02.07 02:00 | close | 612 | 0.10 | 0.69030 | 0.67086 | 0.71686 | -26.36 | 26883.40 |
1856 | 2023.02.07 02:00 | close | 611 | 0.10 | 0.69030 | 0.67157 | 0.71757 | -33.46 | 26849.94 |
1857 | 2023.02.07 02:00 | close | 610 | 0.10 | 0.69030 | 0.67283 | 0.71883 | -46.06 | 26803.88 |
1858 | 2023.02.07 02:00 | close | 609 | 0.10 | 0.69030 | 0.67273 | 0.71873 | -45.06 | 26758.82 |
1859 | 2023.02.07 02:00 | close | 608 | 0.10 | 0.69030 | 0.67581 | 0.72181 | -75.86 | 26682.96 |
1860 | 2023.02.07 02:00 | close | 607 | 0.10 | 0.69030 | 0.67585 | 0.72185 | -76.26 | 26606.71 |
1861 | 2023.02.07 02:00 | close | 606 | 0.10 | 0.69030 | 0.67605 | 0.72205 | -78.26 | 26528.45 |
1862 | 2023.02.07 02:00 | close | 605 | 0.10 | 0.69030 | 0.68374 | 0.72974 | -155.16 | 26373.29 |
1863 | 2023.02.07 02:00 | close | 604 | 0.10 | 0.69030 | 0.68418 | 0.73018 | -159.56 | 26213.73 |
1864 | 2023.02.07 02:00 | close | 603 | 0.10 | 0.69030 | 0.68316 | 0.72916 | -149.36 | 26064.38 |
1865 | 2023.02.07 02:00 | close | 602 | 0.10 | 0.69030 | 0.68432 | 0.73032 | -160.96 | 25903.42 |
1866 | 2023.02.07 02:00 | close | 601 | 0.10 | 0.69030 | 0.68434 | 0.73034 | -161.16 | 25742.26 |
1867 | 2023.02.07 02:00 | close | 600 | 0.10 | 0.69030 | 0.68365 | 0.72965 | -154.26 | 25588.00 |
1868 | 2023.02.07 02:00 | close | 599 | 0.10 | 0.69030 | 0.68468 | 0.73068 | -164.56 | 25423.45 |
1869 | 2023.02.07 02:00 | close | 598 | 0.10 | 0.69030 | 0.68527 | 0.73127 | -170.46 | 25252.99 |
1870 | 2023.02.07 02:00 | sell | 624 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
1871 | 2023.02.07 02:00 | modify | 624 | 0.10 | 0.69030 | 0.71230 | 0.66630 | ||
1872 | 2023.02.07 03:00 | sell | 625 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
1873 | 2023.02.07 03:00 | modify | 625 | 0.10 | 0.69209 | 0.71409 | 0.66809 | ||
1874 | 2023.02.07 04:00 | sell | 626 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1875 | 2023.02.07 04:00 | modify | 626 | 0.10 | 0.69355 | 0.71555 | 0.66955 | ||
1876 | 2023.02.07 05:00 | sell | 627 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
1877 | 2023.02.07 05:00 | modify | 627 | 0.10 | 0.69297 | 0.71497 | 0.66897 | ||
1878 | 2023.02.07 06:00 | sell | 628 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
1879 | 2023.02.07 06:00 | modify | 628 | 0.10 | 0.69380 | 0.71580 | 0.66980 | ||
1880 | 2023.02.07 07:00 | sell | 629 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
1881 | 2023.02.07 07:00 | modify | 629 | 0.10 | 0.69346 | 0.71546 | 0.66946 | ||
1882 | 2023.02.07 08:00 | sell | 630 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
1883 | 2023.02.07 08:00 | modify | 630 | 0.10 | 0.69268 | 0.71468 | 0.66868 | ||
1884 | 2023.02.07 22:00 | sell | 631 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
1885 | 2023.02.07 22:00 | modify | 631 | 0.10 | 0.69571 | 0.71771 | 0.67171 | ||
1886 | 2023.02.07 23:00 | sell | 632 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
1887 | 2023.02.07 23:00 | modify | 632 | 0.10 | 0.69630 | 0.71830 | 0.67230 | ||
1888 | 2023.02.08 00:00 | sell | 633 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
1889 | 2023.02.08 00:00 | modify | 633 | 0.10 | 0.69640 | 0.71840 | 0.67240 | ||
1890 | 2023.02.08 01:00 | sell | 634 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1891 | 2023.02.08 01:00 | modify | 634 | 0.10 | 0.69643 | 0.71843 | 0.67243 | ||
1892 | 2023.02.08 02:00 | sell | 635 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
1893 | 2023.02.08 02:00 | modify | 635 | 0.10 | 0.69575 | 0.71775 | 0.67175 | ||
1894 | 2023.02.08 04:00 | sell | 636 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
1895 | 2023.02.08 04:00 | modify | 636 | 0.10 | 0.69656 | 0.71856 | 0.67256 | ||
1896 | 2023.02.08 07:00 | sell | 637 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
1897 | 2023.02.08 07:00 | modify | 637 | 0.10 | 0.69724 | 0.71924 | 0.67324 | ||
1898 | 2023.02.08 08:00 | sell | 638 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
1899 | 2023.02.08 08:00 | modify | 638 | 0.10 | 0.69859 | 0.72059 | 0.67459 | ||
1900 | 2023.02.08 09:00 | sell | 639 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1901 | 2023.02.08 09:00 | modify | 639 | 0.10 | 0.69833 | 0.72033 | 0.67433 | ||
1902 | 2023.02.08 10:00 | sell | 640 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1903 | 2023.02.08 10:00 | modify | 640 | 0.10 | 0.69857 | 0.72057 | 0.67457 | ||
1904 | 2023.02.08 20:00 | close | 640 | 0.10 | 0.69273 | 0.72057 | 0.67457 | 58.40 | 25311.39 |
1905 | 2023.02.08 20:00 | close | 639 | 0.10 | 0.69273 | 0.72033 | 0.67433 | 56.00 | 25367.39 |
1906 | 2023.02.08 20:00 | close | 638 | 0.10 | 0.69273 | 0.72059 | 0.67459 | 58.60 | 25425.99 |
1907 | 2023.02.08 20:00 | close | 637 | 0.10 | 0.69273 | 0.71924 | 0.67324 | 45.10 | 25471.09 |
1908 | 2023.02.08 20:00 | close | 636 | 0.10 | 0.69273 | 0.71856 | 0.67256 | 38.30 | 25509.39 |
1909 | 2023.02.08 20:00 | close | 635 | 0.10 | 0.69273 | 0.71775 | 0.67175 | 30.20 | 25539.59 |
1910 | 2023.02.08 20:00 | close | 634 | 0.10 | 0.69273 | 0.71843 | 0.67243 | 37.00 | 25576.59 |
1911 | 2023.02.08 20:00 | close | 633 | 0.10 | 0.69273 | 0.71840 | 0.67240 | 36.70 | 25613.29 |
1912 | 2023.02.08 20:00 | close | 632 | 0.10 | 0.69273 | 0.71830 | 0.67230 | 35.86 | 25649.15 |
1913 | 2023.02.08 20:00 | close | 631 | 0.10 | 0.69273 | 0.71771 | 0.67171 | 29.96 | 25679.11 |
1914 | 2023.02.08 20:00 | close | 630 | 0.10 | 0.69273 | 0.71468 | 0.66868 | -0.34 | 25678.77 |
1915 | 2023.02.08 20:00 | close | 629 | 0.10 | 0.69273 | 0.71546 | 0.66946 | 7.46 | 25686.23 |
1916 | 2023.02.08 20:00 | close | 628 | 0.10 | 0.69273 | 0.71580 | 0.66980 | 10.86 | 25697.10 |
1917 | 2023.02.08 20:00 | close | 627 | 0.10 | 0.69273 | 0.71497 | 0.66897 | 2.56 | 25699.66 |
1918 | 2023.02.08 20:00 | close | 626 | 0.10 | 0.69273 | 0.71555 | 0.66955 | 8.36 | 25708.02 |
1919 | 2023.02.08 20:00 | close | 625 | 0.10 | 0.69273 | 0.71409 | 0.66809 | -6.24 | 25701.78 |
1920 | 2023.02.08 20:00 | close | 624 | 0.10 | 0.69273 | 0.71230 | 0.66630 | -24.14 | 25677.64 |
1921 | 2023.02.08 20:00 | buy | 641 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1922 | 2023.02.08 20:00 | modify | 641 | 0.10 | 0.69273 | 0.67073 | 0.71673 | ||
1923 | 2023.02.08 21:00 | buy | 642 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1924 | 2023.02.08 21:00 | modify | 642 | 0.10 | 0.69264 | 0.67064 | 0.71664 | ||
1925 | 2023.02.08 22:00 | buy | 643 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
1926 | 2023.02.08 22:00 | modify | 643 | 0.10 | 0.69246 | 0.67046 | 0.71646 | ||
1927 | 2023.02.08 23:00 | buy | 644 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1928 | 2023.02.08 23:00 | modify | 644 | 0.10 | 0.69264 | 0.67064 | 0.71664 | ||
1929 | 2023.02.09 05:00 | close | 644 | 0.10 | 0.69525 | 0.67064 | 0.71664 | 24.96 | 25702.60 |
1930 | 2023.02.09 05:00 | close | 643 | 0.10 | 0.69525 | 0.67046 | 0.71646 | 26.76 | 25729.37 |
1931 | 2023.02.09 05:00 | close | 642 | 0.10 | 0.69525 | 0.67064 | 0.71664 | 24.96 | 25754.33 |
1932 | 2023.02.09 05:00 | close | 641 | 0.10 | 0.69525 | 0.67073 | 0.71673 | 24.06 | 25778.39 |
1933 | 2023.02.09 05:00 | sell | 645 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
1934 | 2023.02.09 05:00 | modify | 645 | 0.10 | 0.69525 | 0.71725 | 0.67125 | ||
1935 | 2023.02.09 07:00 | sell | 646 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1936 | 2023.02.09 07:00 | modify | 646 | 0.10 | 0.69566 | 0.71766 | 0.67166 | ||
1937 | 2023.02.09 08:00 | sell | 647 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1938 | 2023.02.09 08:00 | modify | 647 | 0.10 | 0.69644 | 0.71844 | 0.67244 | ||
1939 | 2023.02.09 09:00 | sell | 648 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
1940 | 2023.02.09 09:00 | modify | 648 | 0.10 | 0.69762 | 0.71962 | 0.67362 | ||
1941 | 2023.02.09 10:00 | sell | 649 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
1942 | 2023.02.09 10:00 | modify | 649 | 0.10 | 0.69764 | 0.71964 | 0.67364 | ||
1943 | 2023.02.09 11:00 | sell | 650 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
1944 | 2023.02.09 11:00 | modify | 650 | 0.10 | 0.69826 | 0.72026 | 0.67426 | ||
1945 | 2023.02.09 12:00 | sell | 651 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
1946 | 2023.02.09 12:00 | modify | 651 | 0.10 | 0.69768 | 0.71968 | 0.67368 | ||
1947 | 2023.02.09 13:00 | sell | 652 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
1948 | 2023.02.09 13:00 | modify | 652 | 0.10 | 0.69823 | 0.72023 | 0.67423 | ||
1949 | 2023.02.09 14:00 | sell | 653 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
1950 | 2023.02.09 14:00 | modify | 653 | 0.10 | 0.70099 | 0.72299 | 0.67699 | ||
1951 | 2023.02.09 15:00 | sell | 654 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
1952 | 2023.02.09 15:00 | modify | 654 | 0.10 | 0.69894 | 0.72094 | 0.67494 | ||
1953 | 2023.02.09 16:00 | sell | 655 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1954 | 2023.02.09 16:00 | modify | 655 | 0.10 | 0.69707 | 0.71907 | 0.67307 | ||
1955 | 2023.02.13 17:00 | sell | 656 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
1956 | 2023.02.13 17:00 | modify | 656 | 0.10 | 0.69625 | 0.71825 | 0.67225 | ||
1957 | 2023.02.13 18:00 | sell | 657 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
1958 | 2023.02.13 18:00 | modify | 657 | 0.10 | 0.69663 | 0.71863 | 0.67263 | ||
1959 | 2023.02.13 19:00 | sell | 658 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
1960 | 2023.02.13 19:00 | modify | 658 | 0.10 | 0.69719 | 0.71919 | 0.67319 | ||
1961 | 2023.02.13 20:00 | sell | 659 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1962 | 2023.02.13 20:00 | modify | 659 | 0.10 | 0.69627 | 0.71827 | 0.67227 | ||
1963 | 2023.02.13 21:00 | sell | 660 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
1964 | 2023.02.13 21:00 | modify | 660 | 0.10 | 0.69660 | 0.71860 | 0.67260 | ||
1965 | 2023.02.13 22:00 | sell | 661 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1966 | 2023.02.13 22:00 | modify | 661 | 0.10 | 0.69643 | 0.71843 | 0.67243 | ||
1967 | 2023.02.13 23:00 | sell | 662 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
1968 | 2023.02.13 23:00 | modify | 662 | 0.10 | 0.69617 | 0.71817 | 0.67217 | ||
1969 | 2023.02.14 00:00 | sell | 663 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1970 | 2023.02.14 00:00 | modify | 663 | 0.10 | 0.69680 | 0.71880 | 0.67280 | ||
1971 | 2023.02.14 01:00 | sell | 664 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
1972 | 2023.02.14 01:00 | modify | 664 | 0.10 | 0.69659 | 0.71859 | 0.67259 | ||
1973 | 2023.02.14 05:00 | sell | 665 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
1974 | 2023.02.14 05:00 | modify | 665 | 0.10 | 0.69748 | 0.71948 | 0.67348 | ||
1975 | 2023.02.14 06:00 | sell | 666 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
1976 | 2023.02.14 06:00 | modify | 666 | 0.10 | 0.69678 | 0.71878 | 0.67278 | ||
1977 | 2023.02.14 07:00 | sell | 667 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
1978 | 2023.02.14 07:00 | modify | 667 | 0.10 | 0.69690 | 0.71890 | 0.67290 | ||
1979 | 2023.02.14 08:00 | sell | 668 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1980 | 2023.02.14 08:00 | modify | 668 | 0.10 | 0.69620 | 0.71820 | 0.67220 | ||
1981 | 2023.02.14 10:00 | sell | 669 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
1982 | 2023.02.14 10:00 | modify | 669 | 0.10 | 0.69699 | 0.71899 | 0.67299 | ||
1983 | 2023.02.14 11:00 | sell | 670 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
1984 | 2023.02.14 11:00 | modify | 670 | 0.10 | 0.69633 | 0.71833 | 0.67233 | ||
1985 | 2023.02.14 12:00 | sell | 671 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
1986 | 2023.02.14 12:00 | modify | 671 | 0.10 | 0.69657 | 0.71857 | 0.67257 | ||
1987 | 2023.02.14 13:00 | sell | 672 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
1988 | 2023.02.14 13:00 | modify | 672 | 0.10 | 0.69851 | 0.72051 | 0.67451 | ||
1989 | 2023.02.14 14:00 | sell | 673 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
1990 | 2023.02.14 14:00 | modify | 673 | 0.10 | 0.69939 | 0.72139 | 0.67539 | ||
1991 | 2023.02.14 15:00 | sell | 674 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
1992 | 2023.02.14 15:00 | modify | 674 | 0.10 | 0.69691 | 0.71891 | 0.67291 | ||
1993 | 2023.02.24 11:36 | t/p | 653 | 0.10 | 0.67699 | 0.72299 | 0.67699 | 242.42 | 26020.81 |
1994 | 2023.02.24 12:37 | t/p | 673 | 0.10 | 0.67539 | 0.72139 | 0.67539 | 241.93 | 26262.75 |
1995 | 2023.02.24 13:00 | close | 674 | 0.10 | 0.67530 | 0.71891 | 0.67291 | 218.03 | 26480.78 |
1996 | 2023.02.24 13:00 | close | 672 | 0.10 | 0.67530 | 0.72051 | 0.67451 | 234.03 | 26714.82 |
1997 | 2023.02.24 13:00 | close | 671 | 0.10 | 0.67530 | 0.71857 | 0.67257 | 214.63 | 26929.45 |
1998 | 2023.02.24 13:00 | close | 670 | 0.10 | 0.67530 | 0.71833 | 0.67233 | 212.23 | 27141.69 |
1999 | 2023.02.24 13:00 | close | 669 | 0.10 | 0.67530 | 0.71899 | 0.67299 | 218.83 | 27360.52 |
2000 | 2023.02.24 13:00 | close | 668 | 0.10 | 0.67530 | 0.71820 | 0.67220 | 210.93 | 27571.46 |
2001 | 2023.02.24 13:00 | close | 667 | 0.10 | 0.67530 | 0.71890 | 0.67290 | 217.93 | 27789.39 |
2002 | 2023.02.24 13:00 | close | 666 | 0.10 | 0.67530 | 0.71878 | 0.67278 | 216.73 | 28006.12 |
2003 | 2023.02.24 13:00 | close | 665 | 0.10 | 0.67530 | 0.71948 | 0.67348 | 223.73 | 28229.86 |
2004 | 2023.02.24 13:00 | close | 664 | 0.10 | 0.67530 | 0.71859 | 0.67259 | 214.83 | 28444.69 |
2005 | 2023.02.24 13:00 | close | 663 | 0.10 | 0.67530 | 0.71880 | 0.67280 | 216.93 | 28661.63 |
2006 | 2023.02.24 13:00 | close | 662 | 0.10 | 0.67530 | 0.71817 | 0.67217 | 210.80 | 28872.42 |
2007 | 2023.02.24 13:00 | close | 661 | 0.10 | 0.67530 | 0.71843 | 0.67243 | 213.40 | 29085.82 |
2008 | 2023.02.24 13:00 | close | 660 | 0.10 | 0.67530 | 0.71860 | 0.67260 | 215.10 | 29300.92 |
2009 | 2023.02.24 13:00 | close | 659 | 0.10 | 0.67530 | 0.71827 | 0.67227 | 211.80 | 29512.71 |
2010 | 2023.02.24 13:00 | close | 658 | 0.10 | 0.67530 | 0.71919 | 0.67319 | 221.00 | 29733.71 |
2011 | 2023.02.24 13:00 | close | 657 | 0.10 | 0.67530 | 0.71863 | 0.67263 | 215.40 | 29949.10 |
2012 | 2023.02.24 13:00 | close | 656 | 0.10 | 0.67530 | 0.71825 | 0.67225 | 211.60 | 30160.70 |
2013 | 2023.02.24 13:00 | close | 655 | 0.10 | 0.67530 | 0.71907 | 0.67307 | 220.12 | 30380.82 |
2014 | 2023.02.24 13:00 | close | 654 | 0.10 | 0.67530 | 0.72094 | 0.67494 | 238.82 | 30619.64 |
2015 | 2023.02.24 13:00 | close | 652 | 0.10 | 0.67530 | 0.72023 | 0.67423 | 231.72 | 30851.35 |
2016 | 2023.02.24 13:00 | close | 651 | 0.10 | 0.67530 | 0.71968 | 0.67368 | 226.22 | 31077.57 |
2017 | 2023.02.24 13:00 | close | 650 | 0.10 | 0.67530 | 0.72026 | 0.67426 | 232.02 | 31309.59 |
2018 | 2023.02.24 13:00 | close | 649 | 0.10 | 0.67530 | 0.71964 | 0.67364 | 225.82 | 31535.41 |
2019 | 2023.02.24 13:00 | close | 648 | 0.10 | 0.67530 | 0.71962 | 0.67362 | 225.62 | 31761.03 |
2020 | 2023.02.24 13:00 | close | 647 | 0.10 | 0.67530 | 0.71844 | 0.67244 | 213.82 | 31974.85 |
2021 | 2023.02.24 13:00 | close | 646 | 0.10 | 0.67530 | 0.71766 | 0.67166 | 206.02 | 32180.86 |
2022 | 2023.02.24 13:00 | close | 645 | 0.10 | 0.67530 | 0.71725 | 0.67125 | 201.92 | 32382.78 |
2023 | 2023.02.24 13:00 | buy | 675 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2024 | 2023.02.24 13:00 | modify | 675 | 0.10 | 0.67530 | 0.65330 | 0.69930 | ||
2025 | 2023.02.24 14:00 | buy | 676 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
2026 | 2023.02.24 14:00 | modify | 676 | 0.10 | 0.67445 | 0.65245 | 0.69845 | ||
2027 | 2023.02.24 15:00 | buy | 677 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
2028 | 2023.02.24 15:00 | modify | 677 | 0.10 | 0.67287 | 0.65087 | 0.69687 | ||
2029 | 2023.02.24 16:00 | buy | 678 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
2030 | 2023.02.24 16:00 | modify | 678 | 0.10 | 0.67244 | 0.65044 | 0.69644 | ||
2031 | 2023.02.24 17:00 | buy | 679 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2032 | 2023.02.24 17:00 | modify | 679 | 0.10 | 0.67364 | 0.65164 | 0.69764 | ||
2033 | 2023.02.24 18:00 | buy | 680 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
2034 | 2023.02.24 18:00 | modify | 680 | 0.10 | 0.67265 | 0.65065 | 0.69665 | ||
2035 | 2023.02.24 19:00 | buy | 681 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
2036 | 2023.02.24 19:00 | modify | 681 | 0.10 | 0.67270 | 0.65070 | 0.69670 | ||
2037 | 2023.02.24 20:00 | buy | 682 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2038 | 2023.02.24 20:00 | modify | 682 | 0.10 | 0.67288 | 0.65088 | 0.69688 | ||
2039 | 2023.02.24 21:00 | buy | 683 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2040 | 2023.02.24 21:00 | modify | 683 | 0.10 | 0.67292 | 0.65092 | 0.69692 | ||
2041 | 2023.02.26 23:00 | buy | 684 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
2042 | 2023.02.26 23:00 | modify | 684 | 0.10 | 0.67260 | 0.65060 | 0.69660 | ||
2043 | 2023.02.27 05:00 | buy | 685 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
2044 | 2023.02.27 05:00 | modify | 685 | 0.10 | 0.67130 | 0.64930 | 0.69530 | ||
2045 | 2023.02.27 06:00 | buy | 686 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
2046 | 2023.02.27 06:00 | modify | 686 | 0.10 | 0.67024 | 0.64824 | 0.69424 | ||
2047 | 2023.02.27 07:00 | buy | 687 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
2048 | 2023.02.27 07:00 | modify | 687 | 0.10 | 0.67045 | 0.64845 | 0.69445 | ||
2049 | 2023.02.27 13:00 | buy | 688 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2050 | 2023.02.27 13:00 | modify | 688 | 0.10 | 0.67091 | 0.64891 | 0.69491 | ||
2051 | 2023.03.01 14:00 | close | 688 | 0.10 | 0.67547 | 0.64891 | 0.69491 | 44.84 | 32427.63 |
2052 | 2023.03.01 14:00 | close | 687 | 0.10 | 0.67547 | 0.64845 | 0.69445 | 49.44 | 32477.07 |
2053 | 2023.03.01 14:00 | close | 686 | 0.10 | 0.67547 | 0.64824 | 0.69424 | 51.54 | 32528.61 |
2054 | 2023.03.01 14:00 | close | 685 | 0.10 | 0.67547 | 0.64930 | 0.69530 | 40.94 | 32569.55 |
2055 | 2023.03.01 14:00 | close | 684 | 0.10 | 0.67547 | 0.65060 | 0.69660 | 27.56 | 32597.12 |
2056 | 2023.03.01 14:00 | close | 683 | 0.10 | 0.67547 | 0.65092 | 0.69692 | 24.36 | 32621.48 |
2057 | 2023.03.01 14:00 | close | 682 | 0.10 | 0.67547 | 0.65088 | 0.69688 | 24.76 | 32646.24 |
2058 | 2023.03.01 14:00 | close | 681 | 0.10 | 0.67547 | 0.65070 | 0.69670 | 26.56 | 32672.81 |
2059 | 2023.03.01 14:00 | close | 680 | 0.10 | 0.67547 | 0.65065 | 0.69665 | 27.06 | 32699.87 |
2060 | 2023.03.01 14:00 | close | 679 | 0.10 | 0.67547 | 0.65164 | 0.69764 | 17.16 | 32717.03 |
2061 | 2023.03.01 14:00 | close | 678 | 0.10 | 0.67547 | 0.65044 | 0.69644 | 29.16 | 32746.20 |
2062 | 2023.03.01 14:00 | close | 677 | 0.10 | 0.67547 | 0.65087 | 0.69687 | 24.86 | 32771.06 |
2063 | 2023.03.01 14:00 | close | 676 | 0.10 | 0.67547 | 0.65245 | 0.69845 | 9.06 | 32780.13 |
2064 | 2023.03.01 14:00 | close | 675 | 0.10 | 0.67547 | 0.65330 | 0.69930 | 0.56 | 32780.69 |
2065 | 2023.03.01 14:00 | sell | 689 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
2066 | 2023.03.01 14:00 | modify | 689 | 0.10 | 0.67547 | 0.69747 | 0.65147 | ||
2067 | 2023.03.02 12:00 | close | 689 | 0.10 | 0.67363 | 0.69747 | 0.65147 | 18.88 | 32799.57 |
2068 | 2023.03.02 12:00 | buy | 690 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2069 | 2023.03.02 12:00 | modify | 690 | 0.10 | 0.67363 | 0.65163 | 0.69763 | ||
2070 | 2023.03.02 13:00 | buy | 691 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
2071 | 2023.03.02 13:00 | modify | 691 | 0.10 | 0.67235 | 0.65035 | 0.69635 | ||
2072 | 2023.03.02 14:00 | buy | 692 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2073 | 2023.03.02 14:00 | modify | 692 | 0.10 | 0.67111 | 0.64911 | 0.69511 | ||
2074 | 2023.03.02 15:00 | buy | 693 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2075 | 2023.03.02 15:00 | modify | 693 | 0.10 | 0.67324 | 0.65124 | 0.69724 | ||
2076 | 2023.03.02 17:00 | buy | 694 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
2077 | 2023.03.02 17:00 | modify | 694 | 0.10 | 0.67213 | 0.65013 | 0.69613 | ||
2078 | 2023.03.02 18:00 | buy | 695 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2079 | 2023.03.02 18:00 | modify | 695 | 0.10 | 0.67149 | 0.64949 | 0.69549 | ||
2080 | 2023.03.02 19:00 | buy | 696 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2081 | 2023.03.02 19:00 | modify | 696 | 0.10 | 0.67255 | 0.65055 | 0.69655 | ||
2082 | 2023.03.03 09:00 | close | 696 | 0.10 | 0.67571 | 0.65055 | 0.69655 | 31.22 | 32830.79 |
2083 | 2023.03.03 09:00 | close | 695 | 0.10 | 0.67571 | 0.64949 | 0.69549 | 41.82 | 32872.62 |
2084 | 2023.03.03 09:00 | close | 694 | 0.10 | 0.67571 | 0.65013 | 0.69613 | 35.42 | 32908.04 |
2085 | 2023.03.03 09:00 | close | 693 | 0.10 | 0.67571 | 0.65124 | 0.69724 | 24.32 | 32932.36 |
2086 | 2023.03.03 09:00 | close | 692 | 0.10 | 0.67571 | 0.64911 | 0.69511 | 45.62 | 32977.98 |
2087 | 2023.03.03 09:00 | close | 691 | 0.10 | 0.67571 | 0.65035 | 0.69635 | 33.22 | 33011.20 |
2088 | 2023.03.03 09:00 | close | 690 | 0.10 | 0.67571 | 0.65163 | 0.69763 | 20.42 | 33031.62 |
2089 | 2023.03.03 09:00 | sell | 697 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2090 | 2023.03.03 09:00 | modify | 697 | 0.10 | 0.67571 | 0.69771 | 0.65171 | ||
2091 | 2023.03.03 10:00 | sell | 698 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
2092 | 2023.03.03 10:00 | modify | 698 | 0.10 | 0.67574 | 0.69774 | 0.65174 | ||
2093 | 2023.03.03 11:00 | sell | 699 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
2094 | 2023.03.03 11:00 | modify | 699 | 0.10 | 0.67565 | 0.69765 | 0.65165 | ||
2095 | 2023.03.03 12:00 | sell | 700 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
2096 | 2023.03.03 12:00 | modify | 700 | 0.10 | 0.67567 | 0.69767 | 0.65167 | ||
2097 | 2023.03.06 12:00 | close | 700 | 0.10 | 0.67226 | 0.69767 | 0.65167 | 34.26 | 33065.88 |
2098 | 2023.03.06 12:00 | close | 699 | 0.10 | 0.67226 | 0.69765 | 0.65165 | 34.06 | 33099.94 |
2099 | 2023.03.06 12:00 | close | 698 | 0.10 | 0.67226 | 0.69774 | 0.65174 | 34.96 | 33134.91 |
2100 | 2023.03.06 12:00 | close | 697 | 0.10 | 0.67226 | 0.69771 | 0.65171 | 34.66 | 33169.57 |
2101 | 2023.03.06 12:00 | buy | 701 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2102 | 2023.03.06 12:00 | modify | 701 | 0.10 | 0.67226 | 0.65026 | 0.69626 | ||
2103 | 2023.03.06 13:00 | buy | 702 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
2104 | 2023.03.06 13:00 | modify | 702 | 0.10 | 0.67315 | 0.65115 | 0.69715 | ||
2105 | 2023.03.06 14:00 | buy | 703 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
2106 | 2023.03.06 14:00 | modify | 703 | 0.10 | 0.67362 | 0.65162 | 0.69762 | ||
2107 | 2023.03.06 15:00 | buy | 704 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
2108 | 2023.03.06 15:00 | modify | 704 | 0.10 | 0.67400 | 0.65200 | 0.69800 | ||
2109 | 2023.03.06 19:00 | buy | 705 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2110 | 2023.03.06 19:00 | modify | 705 | 0.10 | 0.67249 | 0.65049 | 0.69649 | ||
2111 | 2023.03.06 20:00 | buy | 706 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2112 | 2023.03.06 20:00 | modify | 706 | 0.10 | 0.67237 | 0.65037 | 0.69637 | ||
2113 | 2023.03.07 15:00 | buy | 707 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2114 | 2023.03.07 15:00 | modify | 707 | 0.10 | 0.66560 | 0.64360 | 0.68960 | ||
2115 | 2023.03.07 16:00 | buy | 708 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2116 | 2023.03.07 16:00 | modify | 708 | 0.10 | 0.66089 | 0.63889 | 0.68489 | ||
2117 | 2023.03.07 17:00 | buy | 709 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
2118 | 2023.03.07 17:00 | modify | 709 | 0.10 | 0.66015 | 0.63815 | 0.68415 | ||
2119 | 2023.03.07 18:00 | buy | 710 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
2120 | 2023.03.07 18:00 | modify | 710 | 0.10 | 0.65997 | 0.63797 | 0.68397 | ||
2121 | 2023.03.07 19:00 | buy | 711 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
2122 | 2023.03.07 19:00 | modify | 711 | 0.10 | 0.65925 | 0.63725 | 0.68325 | ||
2123 | 2023.03.07 20:00 | buy | 712 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
2124 | 2023.03.07 20:00 | modify | 712 | 0.10 | 0.65878 | 0.63678 | 0.68278 | ||
2125 | 2023.03.07 21:00 | buy | 713 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
2126 | 2023.03.07 21:00 | modify | 713 | 0.10 | 0.65941 | 0.63741 | 0.68341 | ||
2127 | 2023.03.07 22:00 | buy | 714 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
2128 | 2023.03.07 22:00 | modify | 714 | 0.10 | 0.65846 | 0.63646 | 0.68246 | ||
2129 | 2023.03.07 23:00 | buy | 715 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
2130 | 2023.03.07 23:00 | modify | 715 | 0.10 | 0.65913 | 0.63713 | 0.68313 | ||
2131 | 2023.03.08 00:00 | buy | 716 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
2132 | 2023.03.08 00:00 | modify | 716 | 0.10 | 0.65914 | 0.63714 | 0.68314 | ||
2133 | 2023.03.08 01:00 | buy | 717 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
2134 | 2023.03.08 01:00 | modify | 717 | 0.10 | 0.65916 | 0.63716 | 0.68316 | ||
2135 | 2023.03.08 03:00 | buy | 718 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
2136 | 2023.03.08 03:00 | modify | 718 | 0.10 | 0.65779 | 0.63579 | 0.68179 | ||
2137 | 2023.03.08 04:00 | buy | 719 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
2138 | 2023.03.08 04:00 | modify | 719 | 0.10 | 0.65755 | 0.63555 | 0.68155 | ||
2139 | 2023.03.09 14:00 | close | 719 | 0.10 | 0.66276 | 0.63555 | 0.68155 | 50.96 | 33220.53 |
2140 | 2023.03.09 14:00 | close | 718 | 0.10 | 0.66276 | 0.63579 | 0.68179 | 48.56 | 33269.09 |
2141 | 2023.03.09 14:00 | close | 717 | 0.10 | 0.66276 | 0.63716 | 0.68316 | 34.86 | 33303.96 |
2142 | 2023.03.09 14:00 | close | 716 | 0.10 | 0.66276 | 0.63714 | 0.68314 | 35.06 | 33339.02 |
2143 | 2023.03.09 14:00 | close | 715 | 0.10 | 0.66276 | 0.63713 | 0.68313 | 34.78 | 33373.81 |
2144 | 2023.03.09 14:00 | close | 714 | 0.10 | 0.66276 | 0.63646 | 0.68246 | 41.48 | 33415.29 |
2145 | 2023.03.09 14:00 | close | 713 | 0.10 | 0.66276 | 0.63741 | 0.68341 | 31.98 | 33447.28 |
2146 | 2023.03.09 14:00 | close | 712 | 0.10 | 0.66276 | 0.63678 | 0.68278 | 38.28 | 33485.56 |
2147 | 2023.03.09 14:00 | close | 711 | 0.10 | 0.66276 | 0.63725 | 0.68325 | 33.58 | 33519.15 |
2148 | 2023.03.09 14:00 | close | 710 | 0.10 | 0.66276 | 0.63797 | 0.68397 | 26.38 | 33545.53 |
2149 | 2023.03.09 14:00 | close | 709 | 0.10 | 0.66276 | 0.63815 | 0.68415 | 24.58 | 33570.12 |
2150 | 2023.03.09 14:00 | close | 708 | 0.10 | 0.66276 | 0.63889 | 0.68489 | 17.18 | 33587.30 |
2151 | 2023.03.09 14:00 | close | 707 | 0.10 | 0.66276 | 0.64360 | 0.68960 | -29.92 | 33557.38 |
2152 | 2023.03.09 14:00 | close | 706 | 0.10 | 0.66276 | 0.65037 | 0.69637 | -97.99 | 33459.39 |
2153 | 2023.03.09 14:00 | close | 705 | 0.10 | 0.66276 | 0.65049 | 0.69649 | -99.19 | 33360.20 |
2154 | 2023.03.09 14:00 | close | 704 | 0.10 | 0.66276 | 0.65200 | 0.69800 | -114.29 | 33245.90 |
2155 | 2023.03.09 14:00 | close | 703 | 0.10 | 0.66276 | 0.65162 | 0.69762 | -110.49 | 33135.41 |
2156 | 2023.03.09 14:00 | close | 702 | 0.10 | 0.66276 | 0.65115 | 0.69715 | -105.79 | 33029.62 |
2157 | 2023.03.09 14:00 | close | 701 | 0.10 | 0.66276 | 0.65026 | 0.69626 | -96.89 | 32932.72 |
2158 | 2023.03.09 14:00 | sell | 720 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2159 | 2023.03.09 14:00 | modify | 720 | 0.10 | 0.66276 | 0.68476 | 0.63876 | ||
2160 | 2023.03.09 15:00 | sell | 721 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2161 | 2023.03.09 15:00 | modify | 721 | 0.10 | 0.66224 | 0.68424 | 0.63824 | ||
2162 | 2023.03.09 16:00 | sell | 722 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2163 | 2023.03.09 16:00 | modify | 722 | 0.10 | 0.66150 | 0.68350 | 0.63750 | ||
2164 | 2023.03.10 03:00 | close | 722 | 0.10 | 0.65782 | 0.68350 | 0.63750 | 36.96 | 32969.68 |
2165 | 2023.03.10 03:00 | close | 721 | 0.10 | 0.65782 | 0.68424 | 0.63824 | 44.36 | 33014.04 |
2166 | 2023.03.10 03:00 | close | 720 | 0.10 | 0.65782 | 0.68476 | 0.63876 | 49.56 | 33063.61 |
2167 | 2023.03.10 03:00 | buy | 723 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
2168 | 2023.03.10 03:00 | modify | 723 | 0.10 | 0.65782 | 0.63582 | 0.68182 | ||
2169 | 2023.03.10 04:00 | buy | 724 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
2170 | 2023.03.10 04:00 | modify | 724 | 0.10 | 0.65816 | 0.63616 | 0.68216 | ||
2171 | 2023.03.13 16:00 | close | 724 | 0.10 | 0.66841 | 0.63616 | 0.68216 | 102.12 | 33165.73 |
2172 | 2023.03.13 16:00 | close | 723 | 0.10 | 0.66841 | 0.63582 | 0.68182 | 105.52 | 33271.25 |
2173 | 2023.03.13 16:00 | sell | 725 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
2174 | 2023.03.13 16:00 | modify | 725 | 0.10 | 0.66841 | 0.69041 | 0.64441 | ||
2175 | 2023.03.14 05:00 | close | 725 | 0.10 | 0.66505 | 0.69041 | 0.64441 | 33.76 | 33305.01 |
2176 | 2023.03.14 05:00 | buy | 726 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2177 | 2023.03.14 05:00 | modify | 726 | 0.10 | 0.66505 | 0.64305 | 0.68905 | ||
2178 | 2023.03.15 14:00 | buy | 727 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
2179 | 2023.03.15 14:00 | modify | 727 | 0.10 | 0.66263 | 0.64063 | 0.68663 | ||
2180 | 2023.03.15 15:00 | buy | 728 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
2181 | 2023.03.15 15:00 | modify | 728 | 0.10 | 0.66165 | 0.63965 | 0.68565 | ||
2182 | 2023.03.15 16:00 | buy | 729 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2183 | 2023.03.15 16:00 | modify | 729 | 0.10 | 0.66126 | 0.63926 | 0.68526 | ||
2184 | 2023.03.15 17:00 | buy | 730 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
2185 | 2023.03.15 17:00 | modify | 730 | 0.10 | 0.65972 | 0.63772 | 0.68372 | ||
2186 | 2023.03.15 18:00 | buy | 731 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
2187 | 2023.03.15 18:00 | modify | 731 | 0.10 | 0.66083 | 0.63883 | 0.68483 | ||
2188 | 2023.03.15 19:00 | buy | 732 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
2189 | 2023.03.15 19:00 | modify | 732 | 0.10 | 0.66249 | 0.64049 | 0.68649 | ||
2190 | 2023.03.15 20:00 | buy | 733 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
2191 | 2023.03.15 20:00 | modify | 733 | 0.10 | 0.66218 | 0.64018 | 0.68618 | ||
2192 | 2023.03.15 21:00 | buy | 734 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
2193 | 2023.03.15 21:00 | modify | 734 | 0.10 | 0.66196 | 0.63996 | 0.68596 | ||
2194 | 2023.03.15 22:00 | buy | 735 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2195 | 2023.03.15 22:00 | modify | 735 | 0.10 | 0.66155 | 0.63955 | 0.68555 | ||
2196 | 2023.03.15 23:00 | buy | 736 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2197 | 2023.03.15 23:00 | modify | 736 | 0.10 | 0.66171 | 0.63971 | 0.68571 | ||
2198 | 2023.03.16 00:00 | buy | 737 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
2199 | 2023.03.16 00:00 | modify | 737 | 0.10 | 0.66198 | 0.63998 | 0.68598 | ||
2200 | 2023.03.16 04:00 | buy | 738 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
2201 | 2023.03.16 04:00 | modify | 738 | 0.10 | 0.66316 | 0.64116 | 0.68716 | ||
2202 | 2023.03.17 07:00 | close | 738 | 0.10 | 0.67133 | 0.64116 | 0.68716 | 81.32 | 33386.33 |
2203 | 2023.03.17 07:00 | close | 737 | 0.10 | 0.67133 | 0.63998 | 0.68598 | 93.12 | 33479.45 |
2204 | 2023.03.17 07:00 | close | 736 | 0.10 | 0.67133 | 0.63971 | 0.68571 | 94.68 | 33574.14 |
2205 | 2023.03.17 07:00 | close | 735 | 0.10 | 0.67133 | 0.63955 | 0.68555 | 96.28 | 33670.42 |
2206 | 2023.03.17 07:00 | close | 734 | 0.10 | 0.67133 | 0.63996 | 0.68596 | 92.18 | 33762.61 |
2207 | 2023.03.17 07:00 | close | 733 | 0.10 | 0.67133 | 0.64018 | 0.68618 | 89.98 | 33852.59 |
2208 | 2023.03.17 07:00 | close | 732 | 0.10 | 0.67133 | 0.64049 | 0.68649 | 86.88 | 33939.48 |
2209 | 2023.03.17 07:00 | close | 731 | 0.10 | 0.67133 | 0.63883 | 0.68483 | 103.48 | 34042.96 |
2210 | 2023.03.17 07:00 | close | 730 | 0.10 | 0.67133 | 0.63772 | 0.68372 | 114.58 | 34157.55 |
2211 | 2023.03.17 07:00 | close | 729 | 0.10 | 0.67133 | 0.63926 | 0.68526 | 99.18 | 34256.73 |
2212 | 2023.03.17 07:00 | close | 728 | 0.10 | 0.67133 | 0.63965 | 0.68565 | 95.28 | 34352.02 |
2213 | 2023.03.17 07:00 | close | 727 | 0.10 | 0.67133 | 0.64063 | 0.68663 | 85.48 | 34437.50 |
2214 | 2023.03.17 07:00 | close | 726 | 0.10 | 0.67133 | 0.64305 | 0.68905 | 60.91 | 34498.41 |
2215 | 2023.03.17 07:00 | sell | 739 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
2216 | 2023.03.17 07:00 | modify | 739 | 0.10 | 0.67133 | 0.69333 | 0.64733 | ||
2217 | 2023.03.17 08:00 | sell | 740 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2218 | 2023.03.17 08:00 | modify | 740 | 0.10 | 0.67114 | 0.69314 | 0.64714 | ||
2219 | 2023.03.17 09:00 | sell | 741 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2220 | 2023.03.17 09:00 | modify | 741 | 0.10 | 0.67006 | 0.69206 | 0.64606 | ||
2221 | 2023.03.17 10:00 | sell | 742 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
2222 | 2023.03.17 10:00 | modify | 742 | 0.10 | 0.67040 | 0.69240 | 0.64640 | ||
2223 | 2023.03.20 03:00 | sell | 743 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
2224 | 2023.03.20 03:00 | modify | 743 | 0.10 | 0.67058 | 0.69258 | 0.64658 | ||
2225 | 2023.03.21 08:00 | close | 743 | 0.10 | 0.66898 | 0.69258 | 0.64658 | 16.16 | 34514.57 |
2226 | 2023.03.21 08:00 | close | 742 | 0.10 | 0.66898 | 0.69240 | 0.64640 | 14.52 | 34529.09 |
2227 | 2023.03.21 08:00 | close | 741 | 0.10 | 0.66898 | 0.69206 | 0.64606 | 11.12 | 34540.21 |
2228 | 2023.03.21 08:00 | close | 740 | 0.10 | 0.66898 | 0.69314 | 0.64714 | 21.92 | 34562.13 |
2229 | 2023.03.21 08:00 | close | 739 | 0.10 | 0.66898 | 0.69333 | 0.64733 | 23.82 | 34585.96 |
2230 | 2023.03.21 08:00 | buy | 744 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2231 | 2023.03.21 08:00 | modify | 744 | 0.10 | 0.66898 | 0.64698 | 0.69298 | ||
2232 | 2023.03.21 09:00 | buy | 745 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
2233 | 2023.03.21 09:00 | modify | 745 | 0.10 | 0.66777 | 0.64577 | 0.69177 | ||
2234 | 2023.03.21 10:00 | buy | 746 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
2235 | 2023.03.21 10:00 | modify | 746 | 0.10 | 0.66857 | 0.64657 | 0.69257 | ||
2236 | 2023.03.21 11:00 | buy | 747 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2237 | 2023.03.21 11:00 | modify | 747 | 0.10 | 0.66838 | 0.64638 | 0.69238 | ||
2238 | 2023.03.21 12:00 | buy | 748 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2239 | 2023.03.21 12:00 | modify | 748 | 0.10 | 0.66851 | 0.64651 | 0.69251 | ||
2240 | 2023.03.21 13:00 | buy | 749 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
2241 | 2023.03.21 13:00 | modify | 749 | 0.10 | 0.66863 | 0.64663 | 0.69263 | ||
2242 | 2023.03.21 14:00 | buy | 750 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2243 | 2023.03.21 14:00 | modify | 750 | 0.10 | 0.66808 | 0.64608 | 0.69208 | ||
2244 | 2023.03.21 15:00 | buy | 751 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2245 | 2023.03.21 15:00 | modify | 751 | 0.10 | 0.66612 | 0.64412 | 0.69012 | ||
2246 | 2023.03.21 16:00 | buy | 752 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2247 | 2023.03.21 16:00 | modify | 752 | 0.10 | 0.66537 | 0.64337 | 0.68937 | ||
2248 | 2023.03.21 17:00 | buy | 753 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2249 | 2023.03.21 17:00 | modify | 753 | 0.10 | 0.66578 | 0.64378 | 0.68978 | ||
2250 | 2023.03.22 04:00 | close | 753 | 0.10 | 0.66904 | 0.64378 | 0.68978 | 32.22 | 34618.18 |
2251 | 2023.03.22 04:00 | close | 752 | 0.10 | 0.66904 | 0.64337 | 0.68937 | 36.32 | 34654.50 |
2252 | 2023.03.22 04:00 | close | 751 | 0.10 | 0.66904 | 0.64412 | 0.69012 | 28.82 | 34683.32 |
2253 | 2023.03.22 04:00 | close | 750 | 0.10 | 0.66904 | 0.64608 | 0.69208 | 9.22 | 34692.54 |
2254 | 2023.03.22 04:00 | close | 749 | 0.10 | 0.66904 | 0.64663 | 0.69263 | 3.72 | 34696.26 |
2255 | 2023.03.22 04:00 | close | 748 | 0.10 | 0.66904 | 0.64651 | 0.69251 | 4.92 | 34701.18 |
2256 | 2023.03.22 04:00 | close | 747 | 0.10 | 0.66904 | 0.64638 | 0.69238 | 6.22 | 34707.41 |
2257 | 2023.03.22 04:00 | close | 746 | 0.10 | 0.66904 | 0.64657 | 0.69257 | 4.32 | 34711.73 |
2258 | 2023.03.22 04:00 | close | 745 | 0.10 | 0.66904 | 0.64577 | 0.69177 | 12.32 | 34724.05 |
2259 | 2023.03.22 04:00 | close | 744 | 0.10 | 0.66904 | 0.64698 | 0.69298 | 0.22 | 34724.27 |
2260 | 2023.03.22 04:00 | sell | 754 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2261 | 2023.03.22 04:00 | modify | 754 | 0.10 | 0.66904 | 0.69104 | 0.64504 | ||
2262 | 2023.03.22 05:00 | sell | 755 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2263 | 2023.03.22 05:00 | modify | 755 | 0.10 | 0.66931 | 0.69131 | 0.64531 | ||
2264 | 2023.03.22 06:00 | sell | 756 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2265 | 2023.03.22 06:00 | modify | 756 | 0.10 | 0.66951 | 0.69151 | 0.64551 | ||
2266 | 2023.03.22 07:00 | sell | 757 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2267 | 2023.03.22 07:00 | modify | 757 | 0.10 | 0.66964 | 0.69164 | 0.64564 | ||
2268 | 2023.03.22 08:00 | sell | 758 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2269 | 2023.03.22 08:00 | modify | 758 | 0.10 | 0.66931 | 0.69131 | 0.64531 | ||
2270 | 2023.03.22 10:00 | sell | 759 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2271 | 2023.03.22 10:00 | modify | 759 | 0.10 | 0.66961 | 0.69161 | 0.64561 | ||
2272 | 2023.03.22 11:00 | sell | 760 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2273 | 2023.03.22 11:00 | modify | 760 | 0.10 | 0.66964 | 0.69164 | 0.64564 | ||
2274 | 2023.03.23 05:00 | sell | 761 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
2275 | 2023.03.23 05:00 | modify | 761 | 0.10 | 0.67411 | 0.69611 | 0.65011 | ||
2276 | 2023.03.23 06:00 | sell | 762 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2277 | 2023.03.23 06:00 | modify | 762 | 0.10 | 0.67346 | 0.69546 | 0.64946 | ||
2278 | 2023.03.23 07:00 | sell | 763 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
2279 | 2023.03.23 07:00 | modify | 763 | 0.10 | 0.67358 | 0.69558 | 0.64958 | ||
2280 | 2023.03.23 08:00 | sell | 764 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
2281 | 2023.03.23 08:00 | modify | 764 | 0.10 | 0.67360 | 0.69560 | 0.64960 | ||
2282 | 2023.03.23 09:00 | sell | 765 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2283 | 2023.03.23 09:00 | modify | 765 | 0.10 | 0.67329 | 0.69529 | 0.64929 | ||
2284 | 2023.03.24 01:00 | close | 765 | 0.10 | 0.66827 | 0.69529 | 0.64929 | 50.36 | 34774.63 |
2285 | 2023.03.24 01:00 | close | 764 | 0.10 | 0.66827 | 0.69560 | 0.64960 | 53.46 | 34828.09 |
2286 | 2023.03.24 01:00 | close | 763 | 0.10 | 0.66827 | 0.69558 | 0.64958 | 53.26 | 34881.35 |
2287 | 2023.03.24 01:00 | close | 762 | 0.10 | 0.66827 | 0.69546 | 0.64946 | 52.06 | 34933.41 |
2288 | 2023.03.24 01:00 | close | 761 | 0.10 | 0.66827 | 0.69611 | 0.65011 | 58.56 | 34991.98 |
2289 | 2023.03.24 01:00 | close | 760 | 0.10 | 0.66827 | 0.69164 | 0.64564 | 14.34 | 35006.32 |
2290 | 2023.03.24 01:00 | close | 759 | 0.10 | 0.66827 | 0.69161 | 0.64561 | 14.04 | 35020.37 |
2291 | 2023.03.24 01:00 | close | 758 | 0.10 | 0.66827 | 0.69131 | 0.64531 | 11.04 | 35031.41 |
2292 | 2023.03.24 01:00 | close | 757 | 0.10 | 0.66827 | 0.69164 | 0.64564 | 14.34 | 35045.75 |
2293 | 2023.03.24 01:00 | close | 756 | 0.10 | 0.66827 | 0.69151 | 0.64551 | 13.04 | 35058.80 |
2294 | 2023.03.24 01:00 | close | 755 | 0.10 | 0.66827 | 0.69131 | 0.64531 | 11.04 | 35069.84 |
2295 | 2023.03.24 01:00 | close | 754 | 0.10 | 0.66827 | 0.69104 | 0.64504 | 8.34 | 35078.19 |
2296 | 2023.03.24 01:00 | buy | 766 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
2297 | 2023.03.24 01:00 | modify | 766 | 0.10 | 0.66827 | 0.64627 | 0.69227 | ||
2298 | 2023.03.24 02:00 | buy | 767 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
2299 | 2023.03.24 02:00 | modify | 767 | 0.10 | 0.66750 | 0.64550 | 0.69150 | ||
2300 | 2023.03.24 03:00 | buy | 768 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
2301 | 2023.03.24 03:00 | modify | 768 | 0.10 | 0.66706 | 0.64506 | 0.69106 | ||
2302 | 2023.03.24 04:00 | buy | 769 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2303 | 2023.03.24 04:00 | modify | 769 | 0.10 | 0.66850 | 0.64650 | 0.69250 | ||
2304 | 2023.03.24 10:00 | buy | 770 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
2305 | 2023.03.24 10:00 | modify | 770 | 0.10 | 0.66464 | 0.64264 | 0.68864 | ||
2306 | 2023.03.24 11:00 | buy | 771 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
2307 | 2023.03.24 11:00 | modify | 771 | 0.10 | 0.66393 | 0.64193 | 0.68793 | ||
2308 | 2023.03.24 12:00 | buy | 772 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2309 | 2023.03.24 12:00 | modify | 772 | 0.10 | 0.66388 | 0.64188 | 0.68788 | ||
2310 | 2023.03.24 13:00 | buy | 773 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
2311 | 2023.03.24 13:00 | modify | 773 | 0.10 | 0.66408 | 0.64208 | 0.68808 | ||
2312 | 2023.03.24 14:00 | buy | 774 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
2313 | 2023.03.24 14:00 | modify | 774 | 0.10 | 0.66423 | 0.64223 | 0.68823 | ||
2314 | 2023.03.24 15:00 | buy | 775 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
2315 | 2023.03.24 15:00 | modify | 775 | 0.10 | 0.66455 | 0.64255 | 0.68855 | ||
2316 | 2023.03.24 16:00 | buy | 776 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2317 | 2023.03.24 16:00 | modify | 776 | 0.10 | 0.66445 | 0.64245 | 0.68845 | ||
2318 | 2023.03.24 17:00 | buy | 777 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
2319 | 2023.03.24 17:00 | modify | 777 | 0.10 | 0.66444 | 0.64244 | 0.68844 | ||
2320 | 2023.03.24 18:00 | buy | 778 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
2321 | 2023.03.24 18:00 | modify | 778 | 0.10 | 0.66476 | 0.64276 | 0.68876 | ||
2322 | 2023.03.26 22:00 | buy | 779 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2323 | 2023.03.26 22:00 | modify | 779 | 0.10 | 0.66421 | 0.64221 | 0.68821 | ||
2324 | 2023.03.27 01:00 | buy | 780 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
2325 | 2023.03.27 01:00 | modify | 780 | 0.10 | 0.66455 | 0.64255 | 0.68855 | ||
2326 | 2023.03.27 02:00 | buy | 781 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
2327 | 2023.03.27 02:00 | modify | 781 | 0.10 | 0.66476 | 0.64276 | 0.68876 | ||
2328 | 2023.03.27 03:00 | buy | 782 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2329 | 2023.03.27 03:00 | modify | 782 | 0.10 | 0.66525 | 0.64325 | 0.68925 | ||
2330 | 2023.03.28 04:00 | close | 782 | 0.10 | 0.66910 | 0.64325 | 0.68925 | 38.12 | 35116.31 |
2331 | 2023.03.28 04:00 | close | 781 | 0.10 | 0.66910 | 0.64276 | 0.68876 | 43.02 | 35159.33 |
2332 | 2023.03.28 04:00 | close | 780 | 0.10 | 0.66910 | 0.64255 | 0.68855 | 45.12 | 35204.45 |
2333 | 2023.03.28 04:00 | close | 779 | 0.10 | 0.66910 | 0.64221 | 0.68821 | 48.14 | 35252.60 |
2334 | 2023.03.28 04:00 | close | 778 | 0.10 | 0.66910 | 0.64276 | 0.68876 | 42.64 | 35295.24 |
2335 | 2023.03.28 04:00 | close | 777 | 0.10 | 0.66910 | 0.64244 | 0.68844 | 45.84 | 35341.08 |
2336 | 2023.03.28 04:00 | close | 776 | 0.10 | 0.66910 | 0.64245 | 0.68845 | 45.74 | 35386.82 |
2337 | 2023.03.28 04:00 | close | 775 | 0.10 | 0.66910 | 0.64255 | 0.68855 | 44.74 | 35431.57 |
2338 | 2023.03.28 04:00 | close | 774 | 0.10 | 0.66910 | 0.64223 | 0.68823 | 47.94 | 35479.51 |
2339 | 2023.03.28 04:00 | close | 773 | 0.10 | 0.66910 | 0.64208 | 0.68808 | 49.44 | 35528.95 |
2340 | 2023.03.28 04:00 | close | 772 | 0.10 | 0.66910 | 0.64188 | 0.68788 | 51.44 | 35580.39 |
2341 | 2023.03.28 04:00 | close | 771 | 0.10 | 0.66910 | 0.64193 | 0.68793 | 50.94 | 35631.34 |
2342 | 2023.03.28 04:00 | close | 770 | 0.10 | 0.66910 | 0.64264 | 0.68864 | 43.84 | 35675.18 |
2343 | 2023.03.28 04:00 | close | 769 | 0.10 | 0.66910 | 0.64650 | 0.69250 | 5.24 | 35680.42 |
2344 | 2023.03.28 04:00 | close | 768 | 0.10 | 0.66910 | 0.64506 | 0.69106 | 19.64 | 35700.06 |
2345 | 2023.03.28 04:00 | close | 767 | 0.10 | 0.66910 | 0.64550 | 0.69150 | 15.24 | 35715.31 |
2346 | 2023.03.28 04:00 | close | 766 | 0.10 | 0.66910 | 0.64627 | 0.69227 | 7.54 | 35722.85 |
2347 | 2023.03.28 04:00 | sell | 783 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
2348 | 2023.03.28 04:00 | modify | 783 | 0.10 | 0.66910 | 0.69110 | 0.64510 | ||
2349 | 2023.03.28 05:00 | sell | 784 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
2350 | 2023.03.28 05:00 | modify | 784 | 0.10 | 0.66880 | 0.69080 | 0.64480 | ||
2351 | 2023.03.28 06:00 | sell | 785 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2352 | 2023.03.28 06:00 | modify | 785 | 0.10 | 0.66844 | 0.69044 | 0.64444 | ||
2353 | 2023.03.28 07:00 | sell | 786 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2354 | 2023.03.28 07:00 | modify | 786 | 0.10 | 0.66861 | 0.69061 | 0.64461 | ||
2355 | 2023.03.28 08:00 | sell | 787 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2356 | 2023.03.28 08:00 | modify | 787 | 0.10 | 0.66807 | 0.69007 | 0.64407 | ||
2357 | 2023.03.28 13:00 | sell | 788 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2358 | 2023.03.28 13:00 | modify | 788 | 0.10 | 0.66768 | 0.68968 | 0.64368 | ||
2359 | 2023.03.28 14:00 | sell | 789 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2360 | 2023.03.28 14:00 | modify | 789 | 0.10 | 0.66784 | 0.68984 | 0.64384 | ||
2361 | 2023.03.28 15:00 | sell | 790 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
2362 | 2023.03.28 15:00 | modify | 790 | 0.10 | 0.66977 | 0.69177 | 0.64577 | ||
2363 | 2023.03.28 16:00 | sell | 791 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2364 | 2023.03.28 16:00 | modify | 791 | 0.10 | 0.67072 | 0.69272 | 0.64672 | ||
2365 | 2023.03.28 17:00 | sell | 792 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
2366 | 2023.03.28 17:00 | modify | 792 | 0.10 | 0.67089 | 0.69289 | 0.64689 | ||
2367 | 2023.03.28 18:00 | sell | 793 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2368 | 2023.03.28 18:00 | modify | 793 | 0.10 | 0.67000 | 0.69200 | 0.64600 | ||
2369 | 2023.03.28 20:00 | sell | 794 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
2370 | 2023.03.28 20:00 | modify | 794 | 0.10 | 0.67055 | 0.69255 | 0.64655 | ||
2371 | 2023.03.28 21:00 | sell | 795 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2372 | 2023.03.28 21:00 | modify | 795 | 0.10 | 0.67078 | 0.69278 | 0.64678 | ||
2373 | 2023.04.03 12:00 | sell | 796 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
2374 | 2023.04.03 12:00 | modify | 796 | 0.10 | 0.67619 | 0.69819 | 0.65219 | ||
2375 | 2023.04.03 13:00 | sell | 797 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
2376 | 2023.04.03 13:00 | modify | 797 | 0.10 | 0.67623 | 0.69823 | 0.65223 | ||
2377 | 2023.04.03 14:00 | sell | 798 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2378 | 2023.04.03 14:00 | modify | 798 | 0.10 | 0.67668 | 0.69868 | 0.65268 | ||
2379 | 2023.04.03 15:00 | sell | 799 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
2380 | 2023.04.03 15:00 | modify | 799 | 0.10 | 0.67811 | 0.70011 | 0.65411 | ||
2381 | 2023.04.03 16:00 | sell | 800 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
2382 | 2023.04.03 16:00 | modify | 800 | 0.10 | 0.67822 | 0.70022 | 0.65422 | ||
2383 | 2023.04.03 17:00 | sell | 801 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
2384 | 2023.04.03 17:00 | modify | 801 | 0.10 | 0.67855 | 0.70055 | 0.65455 | ||
2385 | 2023.04.03 18:00 | sell | 802 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
2386 | 2023.04.03 18:00 | modify | 802 | 0.10 | 0.67784 | 0.69984 | 0.65384 | ||
2387 | 2023.04.03 19:00 | sell | 803 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2388 | 2023.04.03 19:00 | modify | 803 | 0.10 | 0.67851 | 0.70051 | 0.65451 | ||
2389 | 2023.04.03 20:00 | sell | 804 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2390 | 2023.04.03 20:00 | modify | 804 | 0.10 | 0.67888 | 0.70088 | 0.65488 | ||
2391 | 2023.04.03 21:00 | sell | 805 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
2392 | 2023.04.03 21:00 | modify | 805 | 0.10 | 0.67837 | 0.70037 | 0.65437 | ||
2393 | 2023.04.04 00:00 | sell | 806 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2394 | 2023.04.04 00:00 | modify | 806 | 0.10 | 0.67859 | 0.70059 | 0.65459 | ||
2395 | 2023.04.04 01:00 | sell | 807 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2396 | 2023.04.04 01:00 | modify | 807 | 0.10 | 0.67859 | 0.70059 | 0.65459 | ||
2397 | 2023.04.04 13:00 | close | 807 | 0.10 | 0.67263 | 0.70059 | 0.65459 | 59.60 | 35782.45 |
2398 | 2023.04.04 13:00 | close | 806 | 0.10 | 0.67263 | 0.70059 | 0.65459 | 59.60 | 35842.05 |
2399 | 2023.04.04 13:00 | close | 805 | 0.10 | 0.67263 | 0.70037 | 0.65437 | 57.56 | 35899.61 |
2400 | 2023.04.04 13:00 | close | 804 | 0.10 | 0.67263 | 0.70088 | 0.65488 | 62.66 | 35962.27 |
2401 | 2023.04.04 13:00 | close | 803 | 0.10 | 0.67263 | 0.70051 | 0.65451 | 58.96 | 36021.23 |
2402 | 2023.04.04 13:00 | close | 802 | 0.10 | 0.67263 | 0.69984 | 0.65384 | 52.26 | 36073.49 |
2403 | 2023.04.04 13:00 | close | 801 | 0.10 | 0.67263 | 0.70055 | 0.65455 | 59.36 | 36132.85 |
2404 | 2023.04.04 13:00 | close | 800 | 0.10 | 0.67263 | 0.70022 | 0.65422 | 56.06 | 36188.91 |
2405 | 2023.04.04 13:00 | close | 799 | 0.10 | 0.67263 | 0.70011 | 0.65411 | 54.96 | 36243.88 |
2406 | 2023.04.04 13:00 | close | 798 | 0.10 | 0.67263 | 0.69868 | 0.65268 | 40.66 | 36284.54 |
2407 | 2023.04.04 13:00 | close | 797 | 0.10 | 0.67263 | 0.69823 | 0.65223 | 36.16 | 36320.70 |
2408 | 2023.04.04 13:00 | close | 796 | 0.10 | 0.67263 | 0.69819 | 0.65219 | 35.76 | 36356.46 |
2409 | 2023.04.04 13:00 | close | 795 | 0.10 | 0.67263 | 0.69278 | 0.64678 | -17.37 | 36339.09 |
2410 | 2023.04.04 13:00 | close | 794 | 0.10 | 0.67263 | 0.69255 | 0.64655 | -19.67 | 36319.42 |
2411 | 2023.04.04 13:00 | close | 793 | 0.10 | 0.67263 | 0.69200 | 0.64600 | -25.17 | 36294.25 |
2412 | 2023.04.04 13:00 | close | 792 | 0.10 | 0.67263 | 0.69289 | 0.64689 | -16.27 | 36277.97 |
2413 | 2023.04.04 13:00 | close | 791 | 0.10 | 0.67263 | 0.69272 | 0.64672 | -17.97 | 36260.00 |
2414 | 2023.04.04 13:00 | close | 790 | 0.10 | 0.67263 | 0.69177 | 0.64577 | -27.47 | 36232.53 |
2415 | 2023.04.04 13:00 | close | 789 | 0.10 | 0.67263 | 0.68984 | 0.64384 | -46.77 | 36185.76 |
2416 | 2023.04.04 13:00 | close | 788 | 0.10 | 0.67263 | 0.68968 | 0.64368 | -48.37 | 36137.39 |
2417 | 2023.04.04 13:00 | close | 787 | 0.10 | 0.67263 | 0.69007 | 0.64407 | -44.47 | 36092.92 |
2418 | 2023.04.04 13:00 | close | 786 | 0.10 | 0.67263 | 0.69061 | 0.64461 | -39.07 | 36053.85 |
2419 | 2023.04.04 13:00 | close | 785 | 0.10 | 0.67263 | 0.69044 | 0.64444 | -40.77 | 36013.07 |
2420 | 2023.04.04 13:00 | close | 784 | 0.10 | 0.67263 | 0.69080 | 0.64480 | -37.17 | 35975.90 |
2421 | 2023.04.04 13:00 | close | 783 | 0.10 | 0.67263 | 0.69110 | 0.64510 | -34.17 | 35941.73 |
2422 | 2023.04.04 13:00 | buy | 808 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
2423 | 2023.04.04 13:00 | modify | 808 | 0.10 | 0.67263 | 0.65063 | 0.69663 | ||
2424 | 2023.04.04 14:00 | buy | 809 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
2425 | 2023.04.04 14:00 | modify | 809 | 0.10 | 0.67332 | 0.65132 | 0.69732 | ||
2426 | 2023.04.05 01:00 | close | 809 | 0.10 | 0.67582 | 0.65132 | 0.69732 | 24.62 | 35966.35 |
2427 | 2023.04.05 01:00 | close | 808 | 0.10 | 0.67582 | 0.65063 | 0.69663 | 31.52 | 35997.87 |
2428 | 2023.04.05 01:00 | sell | 810 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
2429 | 2023.04.05 01:00 | modify | 810 | 0.10 | 0.67582 | 0.69782 | 0.65182 | ||
2430 | 2023.04.05 02:00 | sell | 811 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
2431 | 2023.04.05 02:00 | modify | 811 | 0.10 | 0.67550 | 0.69750 | 0.65150 | ||
2432 | 2023.04.05 03:00 | sell | 812 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
2433 | 2023.04.05 03:00 | modify | 812 | 0.10 | 0.67651 | 0.69851 | 0.65251 | ||
2434 | 2023.04.05 04:00 | sell | 813 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
2435 | 2023.04.05 04:00 | modify | 813 | 0.10 | 0.67541 | 0.69741 | 0.65141 | ||
2436 | 2023.04.05 09:00 | close | 813 | 0.10 | 0.67004 | 0.69741 | 0.65141 | 53.70 | 36051.57 |
2437 | 2023.04.05 09:00 | close | 812 | 0.10 | 0.67004 | 0.69851 | 0.65251 | 64.70 | 36116.27 |
2438 | 2023.04.05 09:00 | close | 811 | 0.10 | 0.67004 | 0.69750 | 0.65150 | 54.60 | 36170.87 |
2439 | 2023.04.05 09:00 | close | 810 | 0.10 | 0.67004 | 0.69782 | 0.65182 | 57.80 | 36228.67 |
2440 | 2023.04.05 09:00 | buy | 814 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
2441 | 2023.04.05 09:00 | modify | 814 | 0.10 | 0.67004 | 0.64804 | 0.69404 | ||
2442 | 2023.04.05 10:00 | buy | 815 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
2443 | 2023.04.05 10:00 | modify | 815 | 0.10 | 0.66918 | 0.64718 | 0.69318 | ||
2444 | 2023.04.05 11:00 | buy | 816 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
2445 | 2023.04.05 11:00 | modify | 816 | 0.10 | 0.66888 | 0.64688 | 0.69288 | ||
2446 | 2023.04.05 12:00 | buy | 817 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2447 | 2023.04.05 12:00 | modify | 817 | 0.10 | 0.67000 | 0.64800 | 0.69400 | ||
2448 | 2023.04.06 11:00 | buy | 818 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2449 | 2023.04.06 11:00 | modify | 818 | 0.10 | 0.66951 | 0.64751 | 0.69351 | ||
2450 | 2023.04.06 12:00 | buy | 819 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2451 | 2023.04.06 12:00 | modify | 819 | 0.10 | 0.66969 | 0.64769 | 0.69369 | ||
2452 | 2023.04.06 13:00 | buy | 820 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
2453 | 2023.04.06 13:00 | modify | 820 | 0.10 | 0.66727 | 0.64527 | 0.69127 | ||
2454 | 2023.04.06 14:00 | buy | 821 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2455 | 2023.04.06 14:00 | modify | 821 | 0.10 | 0.66587 | 0.64387 | 0.68987 | ||
2456 | 2023.04.06 15:00 | buy | 822 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
2457 | 2023.04.06 15:00 | modify | 822 | 0.10 | 0.66688 | 0.64488 | 0.69088 | ||
2458 | 2023.04.06 16:00 | buy | 823 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2459 | 2023.04.06 16:00 | modify | 823 | 0.10 | 0.66756 | 0.64556 | 0.69156 | ||
2460 | 2023.04.06 20:00 | buy | 824 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
2461 | 2023.04.06 20:00 | modify | 824 | 0.10 | 0.66747 | 0.64547 | 0.69147 | ||
2462 | 2023.04.06 21:00 | buy | 825 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2463 | 2023.04.06 21:00 | modify | 825 | 0.10 | 0.66726 | 0.64526 | 0.69126 | ||
2464 | 2023.04.06 22:00 | buy | 826 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2465 | 2023.04.06 22:00 | modify | 826 | 0.10 | 0.66732 | 0.64532 | 0.69132 | ||
2466 | 2023.04.07 06:00 | close | 826 | 0.10 | 0.66849 | 0.64532 | 0.69132 | 11.32 | 36239.99 |
2467 | 2023.04.07 06:00 | close | 825 | 0.10 | 0.66849 | 0.64526 | 0.69126 | 11.92 | 36251.92 |
2468 | 2023.04.07 06:00 | close | 824 | 0.10 | 0.66849 | 0.64547 | 0.69147 | 9.82 | 36261.74 |
2469 | 2023.04.07 06:00 | close | 823 | 0.10 | 0.66849 | 0.64556 | 0.69156 | 8.92 | 36270.66 |
2470 | 2023.04.07 06:00 | close | 822 | 0.10 | 0.66849 | 0.64488 | 0.69088 | 15.72 | 36286.38 |
2471 | 2023.04.07 06:00 | close | 821 | 0.10 | 0.66849 | 0.64387 | 0.68987 | 25.82 | 36312.20 |
2472 | 2023.04.07 06:00 | close | 820 | 0.10 | 0.66849 | 0.64527 | 0.69127 | 11.82 | 36324.02 |
2473 | 2023.04.07 06:00 | close | 819 | 0.10 | 0.66849 | 0.64769 | 0.69369 | -12.38 | 36311.64 |
2474 | 2023.04.07 06:00 | close | 818 | 0.10 | 0.66849 | 0.64751 | 0.69351 | -10.58 | 36301.06 |
2475 | 2023.04.07 06:00 | close | 817 | 0.10 | 0.66849 | 0.64800 | 0.69400 | -16.62 | 36284.45 |
2476 | 2023.04.07 06:00 | close | 816 | 0.10 | 0.66849 | 0.64688 | 0.69288 | -5.42 | 36279.03 |
2477 | 2023.04.07 06:00 | close | 815 | 0.10 | 0.66849 | 0.64718 | 0.69318 | -8.42 | 36270.62 |
2478 | 2023.04.07 06:00 | close | 814 | 0.10 | 0.66849 | 0.64804 | 0.69404 | -17.02 | 36253.60 |
2479 | 2023.04.07 06:00 | sell | 827 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
2480 | 2023.04.07 06:00 | modify | 827 | 0.10 | 0.66849 | 0.69049 | 0.64449 | ||
2481 | 2023.04.07 19:00 | close | 827 | 0.10 | 0.66701 | 0.69049 | 0.64449 | 14.80 | 36268.40 |
2482 | 2023.04.07 19:00 | buy | 828 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2483 | 2023.04.07 19:00 | modify | 828 | 0.10 | 0.66701 | 0.64501 | 0.69101 | ||
2484 | 2023.04.07 20:00 | buy | 829 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
2485 | 2023.04.07 20:00 | modify | 829 | 0.10 | 0.66629 | 0.64429 | 0.69029 | ||
2486 | 2023.04.09 22:00 | buy | 830 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2487 | 2023.04.09 22:00 | modify | 830 | 0.10 | 0.66634 | 0.64434 | 0.69034 | ||
2488 | 2023.04.10 02:00 | buy | 831 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2489 | 2023.04.10 02:00 | modify | 831 | 0.10 | 0.66656 | 0.64456 | 0.69056 | ||
2490 | 2023.04.10 03:00 | buy | 832 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
2491 | 2023.04.10 03:00 | modify | 832 | 0.10 | 0.66627 | 0.64427 | 0.69027 | ||
2492 | 2023.04.10 04:00 | buy | 833 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
2493 | 2023.04.10 04:00 | modify | 833 | 0.10 | 0.66646 | 0.64446 | 0.69046 | ||
2494 | 2023.04.10 06:00 | buy | 834 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2495 | 2023.04.10 06:00 | modify | 834 | 0.10 | 0.66613 | 0.64413 | 0.69013 | ||
2496 | 2023.04.11 06:00 | close | 834 | 0.10 | 0.66760 | 0.64413 | 0.69013 | 14.32 | 36282.72 |
2497 | 2023.04.11 06:00 | close | 833 | 0.10 | 0.66760 | 0.64446 | 0.69046 | 11.02 | 36293.75 |
2498 | 2023.04.11 06:00 | close | 832 | 0.10 | 0.66760 | 0.64427 | 0.69027 | 12.92 | 36306.67 |
2499 | 2023.04.11 06:00 | close | 831 | 0.10 | 0.66760 | 0.64456 | 0.69056 | 10.02 | 36316.69 |
2500 | 2023.04.11 06:00 | close | 830 | 0.10 | 0.66760 | 0.64434 | 0.69034 | 11.84 | 36328.53 |
2501 | 2023.04.11 06:00 | close | 829 | 0.10 | 0.66760 | 0.64429 | 0.69029 | 12.34 | 36340.87 |
2502 | 2023.04.11 06:00 | close | 828 | 0.10 | 0.66760 | 0.64501 | 0.69101 | 5.14 | 36346.02 |
2503 | 2023.04.11 06:00 | sell | 835 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
2504 | 2023.04.11 06:00 | modify | 835 | 0.10 | 0.66760 | 0.68960 | 0.64360 | ||
2505 | 2023.04.11 07:00 | sell | 836 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
2506 | 2023.04.11 07:00 | modify | 836 | 0.10 | 0.66677 | 0.68877 | 0.64277 | ||
2507 | 2023.04.11 08:00 | sell | 837 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2508 | 2023.04.11 08:00 | modify | 837 | 0.10 | 0.66644 | 0.68844 | 0.64244 | ||
2509 | 2023.04.11 09:00 | sell | 838 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2510 | 2023.04.11 09:00 | modify | 838 | 0.10 | 0.66683 | 0.68883 | 0.64283 | ||
2511 | 2023.04.12 13:00 | sell | 839 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2512 | 2023.04.12 13:00 | modify | 839 | 0.10 | 0.67056 | 0.69256 | 0.64656 | ||
2513 | 2023.04.12 14:00 | sell | 840 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
2514 | 2023.04.12 14:00 | modify | 840 | 0.10 | 0.66973 | 0.69173 | 0.64573 | ||
2515 | 2023.04.12 15:00 | sell | 841 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
2516 | 2023.04.12 15:00 | modify | 841 | 0.10 | 0.66880 | 0.69080 | 0.64480 | ||
2517 | 2023.04.12 17:00 | sell | 842 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2518 | 2023.04.12 17:00 | modify | 842 | 0.10 | 0.66976 | 0.69176 | 0.64576 | ||
2519 | 2023.04.12 18:00 | sell | 843 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
2520 | 2023.04.12 18:00 | modify | 843 | 0.10 | 0.66928 | 0.69128 | 0.64528 | ||
2521 | 2023.04.12 19:00 | sell | 844 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
2522 | 2023.04.12 19:00 | modify | 844 | 0.10 | 0.66974 | 0.69174 | 0.64574 | ||
2523 | 2023.04.12 20:00 | sell | 845 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
2524 | 2023.04.12 20:00 | modify | 845 | 0.10 | 0.66919 | 0.69119 | 0.64519 | ||
2525 | 2023.04.13 00:00 | sell | 846 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
2526 | 2023.04.13 00:00 | modify | 846 | 0.10 | 0.66960 | 0.69160 | 0.64560 | ||
2527 | 2023.04.13 09:00 | sell | 847 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2528 | 2023.04.13 09:00 | modify | 847 | 0.10 | 0.67227 | 0.69427 | 0.64827 | ||
2529 | 2023.04.13 10:00 | sell | 848 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
2530 | 2023.04.13 10:00 | modify | 848 | 0.10 | 0.67290 | 0.69490 | 0.64890 | ||
2531 | 2023.04.13 11:00 | sell | 849 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2532 | 2023.04.13 11:00 | modify | 849 | 0.10 | 0.67292 | 0.69492 | 0.64892 | ||
2533 | 2023.04.13 12:00 | sell | 850 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
2534 | 2023.04.13 12:00 | modify | 850 | 0.10 | 0.67357 | 0.69557 | 0.64957 | ||
2535 | 2023.04.13 13:00 | sell | 851 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2536 | 2023.04.13 13:00 | modify | 851 | 0.10 | 0.67562 | 0.69762 | 0.65162 | ||
2537 | 2023.04.13 14:00 | sell | 852 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
2538 | 2023.04.13 14:00 | modify | 852 | 0.10 | 0.67673 | 0.69873 | 0.65273 | ||
2539 | 2023.04.13 15:00 | sell | 853 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
2540 | 2023.04.13 15:00 | modify | 853 | 0.10 | 0.67667 | 0.69867 | 0.65267 | ||
2541 | 2023.04.13 16:00 | sell | 854 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2542 | 2023.04.13 16:00 | modify | 854 | 0.10 | 0.67772 | 0.69972 | 0.65372 | ||
2543 | 2023.04.13 17:00 | sell | 855 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
2544 | 2023.04.13 17:00 | modify | 855 | 0.10 | 0.67857 | 0.70057 | 0.65457 | ||
2545 | 2023.04.13 18:00 | sell | 856 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
2546 | 2023.04.13 18:00 | modify | 856 | 0.10 | 0.67919 | 0.70119 | 0.65519 | ||
2547 | 2023.04.13 19:00 | sell | 857 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
2548 | 2023.04.13 19:00 | modify | 857 | 0.10 | 0.67886 | 0.70086 | 0.65486 | ||
2549 | 2023.04.13 20:00 | sell | 858 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2550 | 2023.04.13 20:00 | modify | 858 | 0.10 | 0.67856 | 0.70056 | 0.65456 | ||
2551 | 2023.04.14 03:00 | sell | 859 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
2552 | 2023.04.14 03:00 | modify | 859 | 0.10 | 0.67826 | 0.70026 | 0.65426 | ||
2553 | 2023.04.18 09:00 | sell | 860 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2554 | 2023.04.18 09:00 | modify | 860 | 0.10 | 0.67363 | 0.69563 | 0.64963 | ||
2555 | 2023.04.18 10:00 | sell | 861 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
2556 | 2023.04.18 10:00 | modify | 861 | 0.10 | 0.67381 | 0.69581 | 0.64981 | ||
2557 | 2023.04.18 11:00 | sell | 862 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
2558 | 2023.04.18 11:00 | modify | 862 | 0.10 | 0.67406 | 0.69606 | 0.65006 | ||
2559 | 2023.04.18 12:00 | sell | 863 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
2560 | 2023.04.18 12:00 | modify | 863 | 0.10 | 0.67375 | 0.69575 | 0.64975 | ||
2561 | 2023.04.18 13:00 | sell | 864 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2562 | 2023.04.18 13:00 | modify | 864 | 0.10 | 0.67288 | 0.69488 | 0.64888 | ||
2563 | 2023.05.24 13:58 | t/p | 856 | 0.10 | 0.65519 | 0.70119 | 0.65519 | 246.29 | 36592.30 |
2564 | 2023.05.24 14:00 | close | 864 | 0.10 | 0.65508 | 0.69488 | 0.64888 | 183.80 | 36776.11 |
2565 | 2023.05.24 14:00 | close | 863 | 0.10 | 0.65508 | 0.69575 | 0.64975 | 192.50 | 36968.61 |
2566 | 2023.05.24 14:00 | close | 862 | 0.10 | 0.65508 | 0.69606 | 0.65006 | 195.60 | 37164.22 |
2567 | 2023.05.24 14:00 | close | 861 | 0.10 | 0.65508 | 0.69581 | 0.64981 | 193.10 | 37357.32 |
2568 | 2023.05.24 14:00 | close | 860 | 0.10 | 0.65508 | 0.69563 | 0.64963 | 191.30 | 37548.62 |
2569 | 2023.05.24 14:00 | close | 859 | 0.10 | 0.65508 | 0.70026 | 0.65426 | 237.93 | 37786.55 |
2570 | 2023.05.24 14:00 | close | 858 | 0.10 | 0.65508 | 0.70056 | 0.65456 | 241.09 | 38027.64 |
2571 | 2023.05.24 14:00 | close | 857 | 0.10 | 0.65508 | 0.70086 | 0.65486 | 244.09 | 38271.72 |
2572 | 2023.05.24 14:00 | close | 855 | 0.10 | 0.65508 | 0.70057 | 0.65457 | 241.19 | 38512.91 |
2573 | 2023.05.24 14:00 | close | 854 | 0.10 | 0.65508 | 0.69972 | 0.65372 | 232.69 | 38745.60 |
2574 | 2023.05.24 14:00 | close | 853 | 0.10 | 0.65508 | 0.69867 | 0.65267 | 222.19 | 38967.79 |
2575 | 2023.05.24 14:00 | close | 852 | 0.10 | 0.65508 | 0.69873 | 0.65273 | 222.79 | 39190.57 |
2576 | 2023.05.24 14:00 | close | 851 | 0.10 | 0.65508 | 0.69762 | 0.65162 | 211.69 | 39402.26 |
2577 | 2023.05.24 14:00 | close | 850 | 0.10 | 0.65508 | 0.69557 | 0.64957 | 191.19 | 39593.45 |
2578 | 2023.05.24 14:00 | close | 849 | 0.10 | 0.65508 | 0.69492 | 0.64892 | 184.69 | 39778.14 |
2579 | 2023.05.24 14:00 | close | 848 | 0.10 | 0.65508 | 0.69490 | 0.64890 | 184.49 | 39962.63 |
2580 | 2023.05.24 14:00 | close | 847 | 0.10 | 0.65508 | 0.69427 | 0.64827 | 178.19 | 40140.81 |
2581 | 2023.05.24 14:00 | close | 846 | 0.10 | 0.65508 | 0.69160 | 0.64560 | 151.49 | 40292.30 |
2582 | 2023.05.24 14:00 | close | 845 | 0.10 | 0.65508 | 0.69119 | 0.64519 | 147.87 | 40440.17 |
2583 | 2023.05.24 14:00 | close | 844 | 0.10 | 0.65508 | 0.69174 | 0.64574 | 153.37 | 40593.54 |
2584 | 2023.05.24 14:00 | close | 843 | 0.10 | 0.65508 | 0.69128 | 0.64528 | 148.77 | 40742.31 |
2585 | 2023.05.24 14:00 | close | 842 | 0.10 | 0.65508 | 0.69176 | 0.64576 | 153.57 | 40895.89 |
2586 | 2023.05.24 14:00 | close | 841 | 0.10 | 0.65508 | 0.69080 | 0.64480 | 143.97 | 41039.86 |
2587 | 2023.05.24 14:00 | close | 840 | 0.10 | 0.65508 | 0.69173 | 0.64573 | 153.27 | 41193.13 |
2588 | 2023.05.24 14:00 | close | 839 | 0.10 | 0.65508 | 0.69256 | 0.64656 | 161.57 | 41354.70 |
2589 | 2023.05.24 14:00 | close | 838 | 0.10 | 0.65508 | 0.68883 | 0.64283 | 124.43 | 41479.13 |
2590 | 2023.05.24 14:00 | close | 837 | 0.10 | 0.65508 | 0.68844 | 0.64244 | 120.53 | 41599.66 |
2591 | 2023.05.24 14:00 | close | 836 | 0.10 | 0.65508 | 0.68877 | 0.64277 | 123.83 | 41723.50 |
2592 | 2023.05.24 14:00 | close | 835 | 0.10 | 0.65508 | 0.68960 | 0.64360 | 132.13 | 41855.63 |
2593 | 2023.05.24 14:00 | buy | 865 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
2594 | 2023.05.24 14:00 | modify | 865 | 0.10 | 0.65508 | 0.63308 | 0.67908 | ||
2595 | 2023.05.24 15:00 | buy | 866 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
2596 | 2023.05.24 15:00 | modify | 866 | 0.10 | 0.65398 | 0.63198 | 0.67798 | ||
2597 | 2023.05.24 16:00 | buy | 867 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
2598 | 2023.05.24 16:00 | modify | 867 | 0.10 | 0.65425 | 0.63225 | 0.67825 | ||
2599 | 2023.05.24 17:00 | buy | 868 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
2600 | 2023.05.24 17:00 | modify | 868 | 0.10 | 0.65399 | 0.63199 | 0.67799 | ||
2601 | 2023.05.24 18:00 | buy | 869 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
2602 | 2023.05.24 18:00 | modify | 869 | 0.10 | 0.65436 | 0.63236 | 0.67836 | ||
2603 | 2023.05.24 19:00 | buy | 870 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
2604 | 2023.05.24 19:00 | modify | 870 | 0.10 | 0.65380 | 0.63180 | 0.67780 | ||
2605 | 2023.05.24 20:00 | buy | 871 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
2606 | 2023.05.24 20:00 | modify | 871 | 0.10 | 0.65414 | 0.63214 | 0.67814 | ||
2607 | 2023.05.24 21:00 | buy | 872 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
2608 | 2023.05.24 21:00 | modify | 872 | 0.10 | 0.65418 | 0.63218 | 0.67818 | ||
2609 | 2023.05.25 01:00 | buy | 873 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
2610 | 2023.05.25 01:00 | modify | 873 | 0.10 | 0.65435 | 0.63235 | 0.67835 | ||
2611 | 2023.05.25 02:00 | buy | 874 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
2612 | 2023.05.25 02:00 | modify | 874 | 0.10 | 0.65349 | 0.63149 | 0.67749 | ||
2613 | 2023.05.25 03:00 | buy | 875 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
2614 | 2023.05.25 03:00 | modify | 875 | 0.10 | 0.65322 | 0.63122 | 0.67722 | ||
2615 | 2023.05.25 04:00 | buy | 876 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
2616 | 2023.05.25 04:00 | modify | 876 | 0.10 | 0.65307 | 0.63107 | 0.67707 | ||
2617 | 2023.05.25 05:00 | buy | 877 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
2618 | 2023.05.25 05:00 | modify | 877 | 0.10 | 0.65287 | 0.63087 | 0.67687 | ||
2619 | 2023.05.25 06:00 | buy | 878 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
2620 | 2023.05.25 06:00 | modify | 878 | 0.10 | 0.65296 | 0.63096 | 0.67696 | ||
2621 | 2023.05.25 12:00 | buy | 879 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
2622 | 2023.05.25 12:00 | modify | 879 | 0.10 | 0.65308 | 0.63108 | 0.67708 | ||
2623 | 2023.05.25 14:00 | buy | 880 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
2624 | 2023.05.25 14:00 | modify | 880 | 0.10 | 0.65078 | 0.62878 | 0.67478 | ||
2625 | 2023.05.25 15:00 | buy | 881 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
2626 | 2023.05.25 15:00 | modify | 881 | 0.10 | 0.65125 | 0.62925 | 0.67525 | ||
2627 | 2023.05.25 17:00 | buy | 882 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
2628 | 2023.05.25 17:00 | modify | 882 | 0.10 | 0.65015 | 0.62815 | 0.67415 | ||
2629 | 2023.05.26 01:00 | buy | 883 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
2630 | 2023.05.26 01:00 | modify | 883 | 0.10 | 0.65026 | 0.62826 | 0.67426 | ||
2631 | 2023.05.26 11:00 | close | 883 | 0.10 | 0.65347 | 0.62826 | 0.67426 | 32.10 | 41887.73 |
2632 | 2023.05.26 11:00 | close | 882 | 0.10 | 0.65347 | 0.62815 | 0.67415 | 32.82 | 41920.55 |
2633 | 2023.05.26 11:00 | close | 881 | 0.10 | 0.65347 | 0.62925 | 0.67525 | 21.82 | 41942.37 |
2634 | 2023.05.26 11:00 | close | 880 | 0.10 | 0.65347 | 0.62878 | 0.67478 | 26.52 | 41968.89 |
2635 | 2023.05.26 11:00 | close | 879 | 0.10 | 0.65347 | 0.63108 | 0.67708 | 3.52 | 41972.41 |
2636 | 2023.05.26 11:00 | close | 878 | 0.10 | 0.65347 | 0.63096 | 0.67696 | 4.72 | 41977.13 |
2637 | 2023.05.26 11:00 | close | 877 | 0.10 | 0.65347 | 0.63087 | 0.67687 | 5.62 | 41982.76 |
2638 | 2023.05.26 11:00 | close | 876 | 0.10 | 0.65347 | 0.63107 | 0.67707 | 3.62 | 41986.38 |
2639 | 2023.05.26 11:00 | close | 875 | 0.10 | 0.65347 | 0.63122 | 0.67722 | 2.12 | 41988.50 |
2640 | 2023.05.26 11:00 | close | 874 | 0.10 | 0.65347 | 0.63149 | 0.67749 | -0.58 | 41987.92 |
2641 | 2023.05.26 11:00 | close | 873 | 0.10 | 0.65347 | 0.63235 | 0.67835 | -9.18 | 41978.74 |
2642 | 2023.05.26 11:00 | close | 872 | 0.10 | 0.65347 | 0.63218 | 0.67818 | -8.62 | 41970.13 |
2643 | 2023.05.26 11:00 | close | 871 | 0.10 | 0.65347 | 0.63214 | 0.67814 | -8.22 | 41961.91 |
2644 | 2023.05.26 11:00 | close | 870 | 0.10 | 0.65347 | 0.63180 | 0.67780 | -4.82 | 41957.10 |
2645 | 2023.05.26 11:00 | close | 869 | 0.10 | 0.65347 | 0.63236 | 0.67836 | -10.42 | 41946.68 |
2646 | 2023.05.26 11:00 | close | 868 | 0.10 | 0.65347 | 0.63199 | 0.67799 | -6.72 | 41939.97 |
2647 | 2023.05.26 11:00 | close | 867 | 0.10 | 0.65347 | 0.63225 | 0.67825 | -9.32 | 41930.65 |
2648 | 2023.05.26 11:00 | close | 866 | 0.10 | 0.65347 | 0.63198 | 0.67798 | -6.62 | 41924.04 |
2649 | 2023.05.26 11:00 | close | 865 | 0.10 | 0.65347 | 0.63308 | 0.67908 | -17.62 | 41906.42 |
2650 | 2023.05.26 11:00 | sell | 884 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
2651 | 2023.05.26 11:00 | modify | 884 | 0.10 | 0.65347 | 0.67547 | 0.62947 | ||
2652 | 2023.05.26 12:00 | sell | 885 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
2653 | 2023.05.26 12:00 | modify | 885 | 0.10 | 0.65410 | 0.67610 | 0.63010 | ||
2654 | 2023.05.26 19:00 | sell | 886 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
2655 | 2023.05.26 19:00 | modify | 886 | 0.10 | 0.65191 | 0.67391 | 0.62791 | ||
2656 | 2023.05.26 20:00 | sell | 887 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
2657 | 2023.05.26 20:00 | modify | 887 | 0.10 | 0.65183 | 0.67383 | 0.62783 | ||
2658 | 2023.05.28 23:00 | sell | 888 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
2659 | 2023.05.28 23:00 | modify | 888 | 0.10 | 0.65232 | 0.67432 | 0.62832 | ||
2660 | 2023.05.29 00:00 | sell | 889 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
2661 | 2023.05.29 00:00 | modify | 889 | 0.10 | 0.65242 | 0.67442 | 0.62842 | ||
2662 | 2023.05.29 01:00 | sell | 890 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
2663 | 2023.05.29 01:00 | modify | 890 | 0.10 | 0.65281 | 0.67481 | 0.62881 | ||
2664 | 2023.05.29 02:00 | sell | 891 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
2665 | 2023.05.29 02:00 | modify | 891 | 0.10 | 0.65359 | 0.67559 | 0.62959 | ||
2666 | 2023.05.29 03:00 | sell | 892 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
2667 | 2023.05.29 03:00 | modify | 892 | 0.10 | 0.65340 | 0.67540 | 0.62940 | ||
2668 | 2023.05.29 05:00 | sell | 893 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
2669 | 2023.05.29 05:00 | modify | 893 | 0.10 | 0.65392 | 0.67592 | 0.62992 | ||
2670 | 2023.05.29 06:00 | sell | 894 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
2671 | 2023.05.29 06:00 | modify | 894 | 0.10 | 0.65442 | 0.67642 | 0.63042 | ||
2672 | 2023.05.29 07:00 | sell | 895 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
2673 | 2023.05.29 07:00 | modify | 895 | 0.10 | 0.65467 | 0.67667 | 0.63067 | ||
2674 | 2023.05.31 13:00 | close | 895 | 0.10 | 0.64748 | 0.67667 | 0.63067 | 72.22 | 41978.64 |
2675 | 2023.05.31 13:00 | close | 894 | 0.10 | 0.64748 | 0.67642 | 0.63042 | 69.72 | 42048.36 |
2676 | 2023.05.31 13:00 | close | 893 | 0.10 | 0.64748 | 0.67592 | 0.62992 | 64.72 | 42113.09 |
2677 | 2023.05.31 13:00 | close | 892 | 0.10 | 0.64748 | 0.67540 | 0.62940 | 59.52 | 42172.61 |
2678 | 2023.05.31 13:00 | close | 891 | 0.10 | 0.64748 | 0.67559 | 0.62959 | 61.42 | 42234.03 |
2679 | 2023.05.31 13:00 | close | 890 | 0.10 | 0.64748 | 0.67481 | 0.62881 | 53.62 | 42287.65 |
2680 | 2023.05.31 13:00 | close | 889 | 0.10 | 0.64748 | 0.67442 | 0.62842 | 49.72 | 42337.38 |
2681 | 2023.05.31 13:00 | close | 888 | 0.10 | 0.64748 | 0.67432 | 0.62832 | 48.88 | 42386.26 |
2682 | 2023.05.31 13:00 | close | 887 | 0.10 | 0.64748 | 0.67383 | 0.62783 | 43.98 | 42430.24 |
2683 | 2023.05.31 13:00 | close | 886 | 0.10 | 0.64748 | 0.67391 | 0.62791 | 44.78 | 42475.03 |
2684 | 2023.05.31 13:00 | close | 885 | 0.10 | 0.64748 | 0.67610 | 0.63010 | 66.68 | 42541.71 |
2685 | 2023.05.31 13:00 | close | 884 | 0.10 | 0.64748 | 0.67547 | 0.62947 | 60.38 | 42602.10 |
2686 | 2023.05.31 13:00 | buy | 896 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
2687 | 2023.05.31 13:00 | modify | 896 | 0.10 | 0.64748 | 0.62548 | 0.67148 | ||
2688 | 2023.05.31 14:00 | buy | 897 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
2689 | 2023.05.31 14:00 | modify | 897 | 0.10 | 0.64914 | 0.62714 | 0.67314 | ||
2690 | 2023.05.31 15:00 | buy | 898 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
2691 | 2023.05.31 15:00 | modify | 898 | 0.10 | 0.64740 | 0.62540 | 0.67140 | ||
2692 | 2023.05.31 16:00 | buy | 899 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
2693 | 2023.05.31 16:00 | modify | 899 | 0.10 | 0.64750 | 0.62550 | 0.67150 | ||
2694 | 2023.05.31 17:00 | buy | 900 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
2695 | 2023.05.31 17:00 | modify | 900 | 0.10 | 0.64679 | 0.62479 | 0.67079 | ||
2696 | 2023.06.02 02:00 | close | 900 | 0.10 | 0.65953 | 0.62479 | 0.67079 | 125.88 | 42727.98 |
2697 | 2023.06.02 02:00 | close | 899 | 0.10 | 0.65953 | 0.62550 | 0.67150 | 118.78 | 42846.77 |
2698 | 2023.06.02 02:00 | close | 898 | 0.10 | 0.65953 | 0.62540 | 0.67140 | 119.78 | 42966.55 |
2699 | 2023.06.02 02:00 | close | 897 | 0.10 | 0.65953 | 0.62714 | 0.67314 | 102.38 | 43068.93 |
2700 | 2023.06.02 02:00 | close | 896 | 0.10 | 0.65953 | 0.62548 | 0.67148 | 118.98 | 43187.92 |
2701 | 2023.06.02 02:00 | sell | 901 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
2702 | 2023.06.02 02:00 | modify | 901 | 0.10 | 0.65953 | 0.68153 | 0.63553 | ||
2703 | 2023.06.02 03:00 | sell | 902 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
2704 | 2023.06.02 03:00 | modify | 902 | 0.10 | 0.66094 | 0.68294 | 0.63694 | ||
2705 | 2023.06.02 04:00 | sell | 903 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2706 | 2023.06.02 04:00 | modify | 903 | 0.10 | 0.66145 | 0.68345 | 0.63745 | ||
2707 | 2023.06.02 05:00 | sell | 904 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
2708 | 2023.06.02 05:00 | modify | 904 | 0.10 | 0.66062 | 0.68262 | 0.63662 | ||
2709 | 2023.06.02 06:00 | sell | 905 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
2710 | 2023.06.02 06:00 | modify | 905 | 0.10 | 0.66116 | 0.68316 | 0.63716 | ||
2711 | 2023.06.02 07:00 | sell | 906 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
2712 | 2023.06.02 07:00 | modify | 906 | 0.10 | 0.66124 | 0.68324 | 0.63724 | ||
2713 | 2023.06.02 08:00 | sell | 907 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
2714 | 2023.06.02 08:00 | modify | 907 | 0.10 | 0.66099 | 0.68299 | 0.63699 | ||
2715 | 2023.06.02 09:00 | sell | 908 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
2716 | 2023.06.02 09:00 | modify | 908 | 0.10 | 0.66280 | 0.68480 | 0.63880 | ||
2717 | 2023.06.02 10:00 | sell | 909 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
2718 | 2023.06.02 10:00 | modify | 909 | 0.10 | 0.66308 | 0.68508 | 0.63908 | ||
2719 | 2023.06.02 11:00 | sell | 910 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
2720 | 2023.06.02 11:00 | modify | 910 | 0.10 | 0.66250 | 0.68450 | 0.63850 | ||
2721 | 2023.06.04 22:00 | close | 910 | 0.10 | 0.66024 | 0.68450 | 0.63850 | 22.60 | 43210.52 |
2722 | 2023.06.04 22:00 | close | 909 | 0.10 | 0.66024 | 0.68508 | 0.63908 | 28.40 | 43238.92 |
2723 | 2023.06.04 22:00 | close | 908 | 0.10 | 0.66024 | 0.68480 | 0.63880 | 25.60 | 43264.52 |
2724 | 2023.06.04 22:00 | close | 907 | 0.10 | 0.66024 | 0.68299 | 0.63699 | 7.50 | 43272.02 |
2725 | 2023.06.04 22:00 | close | 906 | 0.10 | 0.66024 | 0.68324 | 0.63724 | 10.00 | 43282.02 |
2726 | 2023.06.04 22:00 | close | 905 | 0.10 | 0.66024 | 0.68316 | 0.63716 | 9.20 | 43291.22 |
2727 | 2023.06.04 22:00 | close | 904 | 0.10 | 0.66024 | 0.68262 | 0.63662 | 3.80 | 43295.02 |
2728 | 2023.06.04 22:00 | close | 903 | 0.10 | 0.66024 | 0.68345 | 0.63745 | 12.10 | 43307.12 |
2729 | 2023.06.04 22:00 | close | 902 | 0.10 | 0.66024 | 0.68294 | 0.63694 | 7.00 | 43314.12 |
2730 | 2023.06.04 22:00 | close | 901 | 0.10 | 0.66024 | 0.68153 | 0.63553 | -7.10 | 43307.02 |
2731 | 2023.06.04 22:00 | buy | 911 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
2732 | 2023.06.04 22:00 | modify | 911 | 0.10 | 0.66024 | 0.63824 | 0.68424 | ||
2733 | 2023.06.04 23:00 | buy | 912 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
2734 | 2023.06.04 23:00 | modify | 912 | 0.10 | 0.66024 | 0.63824 | 0.68424 | ||
2735 | 2023.06.05 00:00 | buy | 913 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
2736 | 2023.06.05 00:00 | modify | 913 | 0.10 | 0.65998 | 0.63798 | 0.68398 | ||
2737 | 2023.06.05 01:00 | buy | 914 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
2738 | 2023.06.05 01:00 | modify | 914 | 0.10 | 0.66001 | 0.63801 | 0.68401 | ||
2739 | 2023.06.05 05:00 | buy | 915 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
2740 | 2023.06.05 05:00 | modify | 915 | 0.10 | 0.66060 | 0.63860 | 0.68460 | ||
2741 | 2023.06.05 07:00 | buy | 916 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
2742 | 2023.06.05 07:00 | modify | 916 | 0.10 | 0.65976 | 0.63776 | 0.68376 | ||
2743 | 2023.06.05 08:00 | buy | 917 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
2744 | 2023.06.05 08:00 | modify | 917 | 0.10 | 0.65959 | 0.63759 | 0.68359 | ||
2745 | 2023.06.05 09:00 | buy | 918 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2746 | 2023.06.05 09:00 | modify | 918 | 0.10 | 0.65969 | 0.63769 | 0.68369 | ||
2747 | 2023.06.05 10:00 | buy | 919 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
2748 | 2023.06.05 10:00 | modify | 919 | 0.10 | 0.65905 | 0.63705 | 0.68305 | ||
2749 | 2023.06.05 11:00 | buy | 920 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
2750 | 2023.06.05 11:00 | modify | 920 | 0.10 | 0.65909 | 0.63709 | 0.68309 | ||
2751 | 2023.06.05 12:00 | buy | 921 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
2752 | 2023.06.05 12:00 | modify | 921 | 0.10 | 0.65880 | 0.63680 | 0.68280 | ||
2753 | 2023.06.05 13:00 | buy | 922 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
2754 | 2023.06.05 13:00 | modify | 922 | 0.10 | 0.66047 | 0.63847 | 0.68447 | ||
2755 | 2023.06.08 12:00 | close | 922 | 0.10 | 0.66847 | 0.63847 | 0.68447 | 78.11 | 43385.13 |
2756 | 2023.06.08 12:00 | close | 921 | 0.10 | 0.66847 | 0.63680 | 0.68280 | 94.81 | 43479.93 |
2757 | 2023.06.08 12:00 | close | 920 | 0.10 | 0.66847 | 0.63709 | 0.68309 | 91.91 | 43571.84 |
2758 | 2023.06.08 12:00 | close | 919 | 0.10 | 0.66847 | 0.63705 | 0.68305 | 92.31 | 43664.14 |
2759 | 2023.06.08 12:00 | close | 918 | 0.10 | 0.66847 | 0.63769 | 0.68369 | 85.91 | 43750.05 |
2760 | 2023.06.08 12:00 | close | 917 | 0.10 | 0.66847 | 0.63759 | 0.68359 | 86.91 | 43836.96 |
2761 | 2023.06.08 12:00 | close | 916 | 0.10 | 0.66847 | 0.63776 | 0.68376 | 85.21 | 43922.16 |
2762 | 2023.06.08 12:00 | close | 915 | 0.10 | 0.66847 | 0.63860 | 0.68460 | 76.81 | 43998.97 |
2763 | 2023.06.08 12:00 | close | 914 | 0.10 | 0.66847 | 0.63801 | 0.68401 | 82.71 | 44081.67 |
2764 | 2023.06.08 12:00 | close | 913 | 0.10 | 0.66847 | 0.63798 | 0.68398 | 83.01 | 44164.68 |
2765 | 2023.06.08 12:00 | close | 912 | 0.10 | 0.66847 | 0.63824 | 0.68424 | 80.03 | 44244.71 |
2766 | 2023.06.08 12:00 | close | 911 | 0.10 | 0.66847 | 0.63824 | 0.68424 | 80.03 | 44324.74 |
2767 | 2023.06.08 12:00 | sell | 923 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
2768 | 2023.06.08 12:00 | modify | 923 | 0.10 | 0.66847 | 0.69047 | 0.64447 | ||
2769 | 2023.06.08 13:00 | sell | 924 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2770 | 2023.06.08 13:00 | modify | 924 | 0.10 | 0.66961 | 0.69161 | 0.64561 | ||
2771 | 2023.06.08 14:00 | sell | 925 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
2772 | 2023.06.08 14:00 | modify | 925 | 0.10 | 0.67061 | 0.69261 | 0.64661 | ||
2773 | 2023.06.08 15:00 | sell | 926 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2774 | 2023.06.08 15:00 | modify | 926 | 0.10 | 0.67069 | 0.69269 | 0.64669 | ||
2775 | 2023.06.08 16:00 | sell | 927 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
2776 | 2023.06.08 16:00 | modify | 927 | 0.10 | 0.67058 | 0.69258 | 0.64658 | ||
2777 | 2023.06.08 17:00 | sell | 928 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2778 | 2023.06.08 17:00 | modify | 928 | 0.10 | 0.67136 | 0.69336 | 0.64736 | ||
2779 | 2023.06.08 18:00 | sell | 929 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
2780 | 2023.06.08 18:00 | modify | 929 | 0.10 | 0.67138 | 0.69338 | 0.64738 | ||
2781 | 2023.06.08 19:00 | sell | 930 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2782 | 2023.06.08 19:00 | modify | 930 | 0.10 | 0.67137 | 0.69337 | 0.64737 | ||
2783 | 2023.06.08 20:00 | sell | 931 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2784 | 2023.06.08 20:00 | modify | 931 | 0.10 | 0.67137 | 0.69337 | 0.64737 | ||
2785 | 2023.06.08 21:00 | sell | 932 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
2786 | 2023.06.08 21:00 | modify | 932 | 0.10 | 0.67148 | 0.69348 | 0.64748 | ||
2787 | 2023.06.09 15:00 | sell | 933 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2788 | 2023.06.09 15:00 | modify | 933 | 0.10 | 0.67423 | 0.69623 | 0.65023 | ||
2789 | 2023.06.09 16:00 | sell | 934 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
2790 | 2023.06.09 16:00 | modify | 934 | 0.10 | 0.67392 | 0.69592 | 0.64992 | ||
2791 | 2023.06.09 17:00 | sell | 935 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
2792 | 2023.06.09 17:00 | modify | 935 | 0.10 | 0.67407 | 0.69607 | 0.65007 | ||
2793 | 2023.06.09 18:00 | sell | 936 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
2794 | 2023.06.09 18:00 | modify | 936 | 0.10 | 0.67384 | 0.69584 | 0.64984 | ||
2795 | 2023.06.09 19:00 | sell | 937 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2796 | 2023.06.09 19:00 | modify | 937 | 0.10 | 0.67398 | 0.69598 | 0.64998 | ||
2797 | 2023.06.09 20:00 | sell | 938 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
2798 | 2023.06.09 20:00 | modify | 938 | 0.10 | 0.67389 | 0.69589 | 0.64989 | ||
2799 | 2023.06.12 00:00 | sell | 939 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
2800 | 2023.06.12 00:00 | modify | 939 | 0.10 | 0.67443 | 0.69643 | 0.65043 | ||
2801 | 2023.06.12 01:00 | sell | 940 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
2802 | 2023.06.12 01:00 | modify | 940 | 0.10 | 0.67433 | 0.69633 | 0.65033 | ||
2803 | 2023.06.12 06:00 | sell | 941 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2804 | 2023.06.12 06:00 | modify | 941 | 0.10 | 0.67423 | 0.69623 | 0.65023 | ||
2805 | 2023.06.12 07:00 | sell | 942 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
2806 | 2023.06.12 07:00 | modify | 942 | 0.10 | 0.67494 | 0.69694 | 0.65094 | ||
2807 | 2023.06.12 08:00 | sell | 943 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
2808 | 2023.06.12 08:00 | modify | 943 | 0.10 | 0.67615 | 0.69815 | 0.65215 | ||
2809 | 2023.06.12 09:00 | sell | 944 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
2810 | 2023.06.12 09:00 | modify | 944 | 0.10 | 0.67716 | 0.69916 | 0.65316 | ||
2811 | 2023.06.12 10:00 | sell | 945 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
2812 | 2023.06.12 10:00 | modify | 945 | 0.10 | 0.67666 | 0.69866 | 0.65266 | ||
2813 | 2023.06.12 11:00 | sell | 946 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
2814 | 2023.06.12 11:00 | modify | 946 | 0.10 | 0.67655 | 0.69855 | 0.65255 | ||
2815 | 2023.06.12 20:00 | sell | 947 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
2816 | 2023.06.12 20:00 | modify | 947 | 0.10 | 0.67533 | 0.69733 | 0.65133 | ||
2817 | 2023.06.14 15:00 | sell | 948 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2818 | 2023.06.14 15:00 | modify | 948 | 0.10 | 0.68298 | 0.70498 | 0.65898 | ||
2819 | 2023.06.14 16:00 | sell | 949 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
2820 | 2023.06.14 16:00 | modify | 949 | 0.10 | 0.68303 | 0.70503 | 0.65903 | ||
2821 | 2023.06.14 17:00 | sell | 950 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
2822 | 2023.06.14 17:00 | modify | 950 | 0.10 | 0.68264 | 0.70464 | 0.65864 | ||
2823 | 2023.06.14 18:00 | sell | 951 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
2824 | 2023.06.14 18:00 | modify | 951 | 0.10 | 0.68154 | 0.70354 | 0.65754 | ||
2825 | 2023.06.15 19:00 | sell | 952 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
2826 | 2023.06.15 19:00 | modify | 952 | 0.10 | 0.68922 | 0.71122 | 0.66522 | ||
2827 | 2023.06.28 01:30 | t/p | 952 | 0.10 | 0.66522 | 0.71122 | 0.66522 | 241.77 | 44566.51 |
2828 | 2023.06.28 03:00 | close | 951 | 0.10 | 0.66428 | 0.70354 | 0.65754 | 174.86 | 44741.37 |
2829 | 2023.06.28 03:00 | close | 950 | 0.10 | 0.66428 | 0.70464 | 0.65864 | 185.86 | 44927.22 |
2830 | 2023.06.28 03:00 | close | 949 | 0.10 | 0.66428 | 0.70503 | 0.65903 | 189.76 | 45116.98 |
2831 | 2023.06.28 03:00 | close | 948 | 0.10 | 0.66428 | 0.70498 | 0.65898 | 189.26 | 45306.24 |
2832 | 2023.06.28 03:00 | close | 947 | 0.10 | 0.66428 | 0.69733 | 0.65133 | 113.08 | 45419.32 |
2833 | 2023.06.28 03:00 | close | 946 | 0.10 | 0.66428 | 0.69855 | 0.65255 | 125.28 | 45544.60 |
2834 | 2023.06.28 03:00 | close | 945 | 0.10 | 0.66428 | 0.69866 | 0.65266 | 126.38 | 45670.98 |
2835 | 2023.06.28 03:00 | close | 944 | 0.10 | 0.66428 | 0.69916 | 0.65316 | 131.38 | 45802.36 |
2836 | 2023.06.28 03:00 | close | 943 | 0.10 | 0.66428 | 0.69815 | 0.65215 | 121.28 | 45923.63 |
2837 | 2023.06.28 03:00 | close | 942 | 0.10 | 0.66428 | 0.69694 | 0.65094 | 109.18 | 46032.81 |
2838 | 2023.06.28 03:00 | close | 941 | 0.10 | 0.66428 | 0.69623 | 0.65023 | 102.08 | 46134.89 |
2839 | 2023.06.28 03:00 | close | 940 | 0.10 | 0.66428 | 0.69633 | 0.65033 | 103.08 | 46237.97 |
2840 | 2023.06.28 03:00 | close | 939 | 0.10 | 0.66428 | 0.69643 | 0.65043 | 104.08 | 46342.05 |
2841 | 2023.06.28 03:00 | close | 938 | 0.10 | 0.66428 | 0.69589 | 0.64989 | 98.84 | 46440.89 |
2842 | 2023.06.28 03:00 | close | 937 | 0.10 | 0.66428 | 0.69598 | 0.64998 | 99.74 | 46540.63 |
2843 | 2023.06.28 03:00 | close | 936 | 0.10 | 0.66428 | 0.69584 | 0.64984 | 98.34 | 46638.98 |
2844 | 2023.06.28 03:00 | close | 935 | 0.10 | 0.66428 | 0.69607 | 0.65007 | 100.64 | 46739.62 |
2845 | 2023.06.28 03:00 | close | 934 | 0.10 | 0.66428 | 0.69592 | 0.64992 | 99.14 | 46838.76 |
2846 | 2023.06.28 03:00 | close | 933 | 0.10 | 0.66428 | 0.69623 | 0.65023 | 102.24 | 46941.00 |
2847 | 2023.06.28 03:00 | close | 932 | 0.10 | 0.66428 | 0.69348 | 0.64748 | 74.90 | 47015.90 |
2848 | 2023.06.28 03:00 | close | 931 | 0.10 | 0.66428 | 0.69337 | 0.64737 | 73.80 | 47089.70 |
2849 | 2023.06.28 03:00 | close | 930 | 0.10 | 0.66428 | 0.69337 | 0.64737 | 73.80 | 47163.50 |
2850 | 2023.06.28 03:00 | close | 929 | 0.10 | 0.66428 | 0.69338 | 0.64738 | 73.90 | 47237.41 |
2851 | 2023.06.28 03:00 | close | 928 | 0.10 | 0.66428 | 0.69336 | 0.64736 | 73.70 | 47311.11 |
2852 | 2023.06.28 03:00 | close | 927 | 0.10 | 0.66428 | 0.69258 | 0.64658 | 65.90 | 47377.01 |
2853 | 2023.06.28 03:00 | close | 926 | 0.10 | 0.66428 | 0.69269 | 0.64669 | 67.00 | 47444.01 |
2854 | 2023.06.28 03:00 | close | 925 | 0.10 | 0.66428 | 0.69261 | 0.64661 | 66.20 | 47510.21 |
2855 | 2023.06.28 03:00 | close | 924 | 0.10 | 0.66428 | 0.69161 | 0.64561 | 56.20 | 47566.41 |
2856 | 2023.06.28 03:00 | close | 923 | 0.10 | 0.66428 | 0.69047 | 0.64447 | 44.80 | 47611.22 |
2857 | 2023.06.28 03:00 | buy | 953 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
2858 | 2023.06.28 03:00 | modify | 953 | 0.10 | 0.66428 | 0.64228 | 0.68828 | ||
2859 | 2023.06.28 04:00 | buy | 954 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
2860 | 2023.06.28 04:00 | modify | 954 | 0.10 | 0.66479 | 0.64279 | 0.68879 | ||
2861 | 2023.06.28 05:00 | buy | 955 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
2862 | 2023.06.28 05:00 | modify | 955 | 0.10 | 0.66465 | 0.64265 | 0.68865 | ||
2863 | 2023.06.28 06:00 | buy | 956 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
2864 | 2023.06.28 06:00 | modify | 956 | 0.10 | 0.66478 | 0.64278 | 0.68878 | ||
2865 | 2023.06.28 07:00 | buy | 957 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
2866 | 2023.06.28 07:00 | modify | 957 | 0.10 | 0.66416 | 0.64216 | 0.68816 | ||
2867 | 2023.06.28 08:00 | buy | 958 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
2868 | 2023.06.28 08:00 | modify | 958 | 0.10 | 0.66441 | 0.64241 | 0.68841 | ||
2869 | 2023.06.28 09:00 | buy | 959 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
2870 | 2023.06.28 09:00 | modify | 959 | 0.10 | 0.66369 | 0.64169 | 0.68769 | ||
2871 | 2023.06.28 10:00 | buy | 960 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
2872 | 2023.06.28 10:00 | modify | 960 | 0.10 | 0.66375 | 0.64175 | 0.68775 | ||
2873 | 2023.06.28 11:00 | buy | 961 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
2874 | 2023.06.28 11:00 | modify | 961 | 0.10 | 0.66365 | 0.64165 | 0.68765 | ||
2875 | 2023.06.28 12:00 | buy | 962 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
2876 | 2023.06.28 12:00 | modify | 962 | 0.10 | 0.66260 | 0.64060 | 0.68660 | ||
2877 | 2023.06.28 13:00 | buy | 963 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
2878 | 2023.06.28 13:00 | modify | 963 | 0.10 | 0.66082 | 0.63882 | 0.68482 | ||
2879 | 2023.06.28 14:00 | buy | 964 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
2880 | 2023.06.28 14:00 | modify | 964 | 0.10 | 0.66190 | 0.63990 | 0.68590 | ||
2881 | 2023.06.28 15:00 | buy | 965 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
2882 | 2023.06.28 15:00 | modify | 965 | 0.10 | 0.66014 | 0.63814 | 0.68414 | ||
2883 | 2023.06.28 16:00 | buy | 966 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
2884 | 2023.06.28 16:00 | modify | 966 | 0.10 | 0.66221 | 0.64021 | 0.68621 | ||
2885 | 2023.06.28 17:00 | buy | 967 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
2886 | 2023.06.28 17:00 | modify | 967 | 0.10 | 0.66202 | 0.64002 | 0.68602 | ||
2887 | 2023.06.28 18:00 | buy | 968 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
2888 | 2023.06.28 18:00 | modify | 968 | 0.10 | 0.66138 | 0.63938 | 0.68538 | ||
2889 | 2023.06.28 19:00 | buy | 969 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
2890 | 2023.06.28 19:00 | modify | 969 | 0.10 | 0.66099 | 0.63899 | 0.68499 | ||
2891 | 2023.06.28 20:00 | buy | 970 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
2892 | 2023.06.28 20:00 | modify | 970 | 0.10 | 0.66035 | 0.63835 | 0.68435 | ||
2893 | 2023.06.28 21:00 | buy | 971 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
2894 | 2023.06.28 21:00 | modify | 971 | 0.10 | 0.66006 | 0.63806 | 0.68406 | ||
2895 | 2023.06.28 22:00 | buy | 972 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
2896 | 2023.06.28 22:00 | modify | 972 | 0.10 | 0.66032 | 0.63832 | 0.68432 | ||
2897 | 2023.06.28 23:00 | buy | 973 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
2898 | 2023.06.28 23:00 | modify | 973 | 0.10 | 0.66016 | 0.63816 | 0.68416 | ||
2899 | 2023.06.29 00:00 | buy | 974 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
2900 | 2023.06.29 00:00 | modify | 974 | 0.10 | 0.66013 | 0.63813 | 0.68413 | ||
2901 | 2023.06.29 01:00 | buy | 975 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
2902 | 2023.06.29 01:00 | modify | 975 | 0.10 | 0.66043 | 0.63843 | 0.68443 | ||
2903 | 2023.06.29 22:00 | buy | 976 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2904 | 2023.06.29 22:00 | modify | 976 | 0.10 | 0.66171 | 0.63971 | 0.68571 | ||
2905 | 2023.06.30 01:00 | buy | 977 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
2906 | 2023.06.30 01:00 | modify | 977 | 0.10 | 0.66117 | 0.63917 | 0.68517 | ||
2907 | 2023.06.30 02:00 | buy | 978 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2908 | 2023.06.30 02:00 | modify | 978 | 0.10 | 0.66175 | 0.63975 | 0.68575 | ||
2909 | 2023.07.04 16:00 | close | 978 | 0.10 | 0.67033 | 0.63975 | 0.68575 | 85.04 | 47696.26 |
2910 | 2023.07.04 16:00 | close | 977 | 0.10 | 0.67033 | 0.63917 | 0.68517 | 90.84 | 47787.10 |
2911 | 2023.07.04 16:00 | close | 976 | 0.10 | 0.67033 | 0.63971 | 0.68571 | 85.06 | 47872.17 |
2912 | 2023.07.04 16:00 | close | 975 | 0.10 | 0.67033 | 0.63843 | 0.68443 | 97.86 | 47970.03 |
2913 | 2023.07.04 16:00 | close | 974 | 0.10 | 0.67033 | 0.63813 | 0.68413 | 100.86 | 48070.89 |
2914 | 2023.07.04 16:00 | close | 973 | 0.10 | 0.67033 | 0.63816 | 0.68416 | 99.43 | 48170.32 |
2915 | 2023.07.04 16:00 | close | 972 | 0.10 | 0.67033 | 0.63832 | 0.68432 | 97.83 | 48268.15 |
2916 | 2023.07.04 16:00 | close | 971 | 0.10 | 0.67033 | 0.63806 | 0.68406 | 100.43 | 48368.57 |
2917 | 2023.07.04 16:00 | close | 970 | 0.10 | 0.67033 | 0.63835 | 0.68435 | 97.53 | 48466.10 |
2918 | 2023.07.04 16:00 | close | 969 | 0.10 | 0.67033 | 0.63899 | 0.68499 | 91.13 | 48557.23 |
2919 | 2023.07.04 16:00 | close | 968 | 0.10 | 0.67033 | 0.63938 | 0.68538 | 87.23 | 48644.46 |
2920 | 2023.07.04 16:00 | close | 967 | 0.10 | 0.67033 | 0.64002 | 0.68602 | 80.83 | 48725.28 |
2921 | 2023.07.04 16:00 | close | 966 | 0.10 | 0.67033 | 0.64021 | 0.68621 | 78.93 | 48804.21 |
2922 | 2023.07.04 16:00 | close | 965 | 0.10 | 0.67033 | 0.63814 | 0.68414 | 99.63 | 48903.84 |
2923 | 2023.07.04 16:00 | close | 964 | 0.10 | 0.67033 | 0.63990 | 0.68590 | 82.03 | 48985.87 |
2924 | 2023.07.04 16:00 | close | 963 | 0.10 | 0.67033 | 0.63882 | 0.68482 | 92.83 | 49078.69 |
2925 | 2023.07.04 16:00 | close | 962 | 0.10 | 0.67033 | 0.64060 | 0.68660 | 75.03 | 49153.72 |
2926 | 2023.07.04 16:00 | close | 961 | 0.10 | 0.67033 | 0.64165 | 0.68765 | 64.53 | 49218.25 |
2927 | 2023.07.04 16:00 | close | 960 | 0.10 | 0.67033 | 0.64175 | 0.68775 | 63.53 | 49281.78 |
2928 | 2023.07.04 16:00 | close | 959 | 0.10 | 0.67033 | 0.64169 | 0.68769 | 64.13 | 49345.90 |
2929 | 2023.07.04 16:00 | close | 958 | 0.10 | 0.67033 | 0.64241 | 0.68841 | 56.93 | 49402.83 |
2930 | 2023.07.04 16:00 | close | 957 | 0.10 | 0.67033 | 0.64216 | 0.68816 | 59.43 | 49462.26 |
2931 | 2023.07.04 16:00 | close | 956 | 0.10 | 0.67033 | 0.64278 | 0.68878 | 53.23 | 49515.48 |
2932 | 2023.07.04 16:00 | close | 955 | 0.10 | 0.67033 | 0.64265 | 0.68865 | 54.53 | 49570.01 |
2933 | 2023.07.04 16:00 | close | 954 | 0.10 | 0.67033 | 0.64279 | 0.68879 | 53.13 | 49623.14 |
2934 | 2023.07.04 16:00 | close | 953 | 0.10 | 0.67033 | 0.64228 | 0.68828 | 58.23 | 49681.37 |
2935 | 2023.07.04 16:00 | sell | 979 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
2936 | 2023.07.04 16:00 | modify | 979 | 0.10 | 0.67033 | 0.69233 | 0.64633 | ||
2937 | 2023.07.04 17:00 | sell | 980 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2938 | 2023.07.04 17:00 | modify | 980 | 0.10 | 0.66955 | 0.69155 | 0.64555 | ||
2939 | 2023.07.04 18:00 | sell | 981 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
2940 | 2023.07.04 18:00 | modify | 981 | 0.10 | 0.66949 | 0.69149 | 0.64549 | ||
2941 | 2023.07.04 19:00 | sell | 982 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
2942 | 2023.07.04 19:00 | modify | 982 | 0.10 | 0.66941 | 0.69141 | 0.64541 | ||
2943 | 2023.07.05 11:00 | close | 982 | 0.10 | 0.66634 | 0.69141 | 0.64541 | 30.86 | 49712.23 |
2944 | 2023.07.05 11:00 | close | 981 | 0.10 | 0.66634 | 0.69149 | 0.64549 | 31.66 | 49743.89 |
2945 | 2023.07.05 11:00 | close | 980 | 0.10 | 0.66634 | 0.69155 | 0.64555 | 32.26 | 49776.15 |
2946 | 2023.07.05 11:00 | close | 979 | 0.10 | 0.66634 | 0.69233 | 0.64633 | 40.06 | 49816.21 |
2947 | 2023.07.05 11:00 | buy | 983 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2948 | 2023.07.05 11:00 | modify | 983 | 0.10 | 0.66634 | 0.64434 | 0.69034 | ||
2949 | 2023.07.05 12:00 | buy | 984 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2950 | 2023.07.05 12:00 | modify | 984 | 0.10 | 0.66656 | 0.64456 | 0.69056 | ||
2951 | 2023.07.05 13:00 | buy | 985 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
2952 | 2023.07.05 13:00 | modify | 985 | 0.10 | 0.66682 | 0.64482 | 0.69082 | ||
2953 | 2023.07.05 17:00 | buy | 986 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2954 | 2023.07.05 17:00 | modify | 986 | 0.10 | 0.66652 | 0.64452 | 0.69052 | ||
2955 | 2023.07.05 18:00 | buy | 987 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2956 | 2023.07.05 18:00 | modify | 987 | 0.10 | 0.66667 | 0.64467 | 0.69067 | ||
2957 | 2023.07.05 19:00 | buy | 988 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
2958 | 2023.07.05 19:00 | modify | 988 | 0.10 | 0.66565 | 0.64365 | 0.68965 | ||
2959 | 2023.07.05 20:00 | buy | 989 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
2960 | 2023.07.05 20:00 | modify | 989 | 0.10 | 0.66583 | 0.64383 | 0.68983 | ||
2961 | 2023.07.05 21:00 | buy | 990 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
2962 | 2023.07.05 21:00 | modify | 990 | 0.10 | 0.66562 | 0.64362 | 0.68962 | ||
2963 | 2023.07.05 22:00 | buy | 991 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
2964 | 2023.07.05 22:00 | modify | 991 | 0.10 | 0.66567 | 0.64367 | 0.68967 | ||
2965 | 2023.07.05 23:00 | buy | 992 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
2966 | 2023.07.05 23:00 | modify | 992 | 0.10 | 0.66553 | 0.64353 | 0.68953 | ||
2967 | 2023.07.06 00:00 | buy | 993 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
2968 | 2023.07.06 00:00 | modify | 993 | 0.10 | 0.66575 | 0.64375 | 0.68975 | ||
2969 | 2023.07.06 01:00 | buy | 994 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
2970 | 2023.07.06 01:00 | modify | 994 | 0.10 | 0.66566 | 0.64366 | 0.68966 | ||
2971 | 2023.07.07 18:00 | close | 994 | 0.10 | 0.66939 | 0.64366 | 0.68966 | 36.92 | 49853.13 |
2972 | 2023.07.07 18:00 | close | 993 | 0.10 | 0.66939 | 0.64375 | 0.68975 | 36.02 | 49889.15 |
2973 | 2023.07.07 18:00 | close | 992 | 0.10 | 0.66939 | 0.64353 | 0.68953 | 37.08 | 49926.24 |
2974 | 2023.07.07 18:00 | close | 991 | 0.10 | 0.66939 | 0.64367 | 0.68967 | 35.68 | 49961.92 |
2975 | 2023.07.07 18:00 | close | 990 | 0.10 | 0.66939 | 0.64362 | 0.68962 | 36.18 | 49998.11 |
2976 | 2023.07.07 18:00 | close | 989 | 0.10 | 0.66939 | 0.64383 | 0.68983 | 34.08 | 50032.19 |
2977 | 2023.07.07 18:00 | close | 988 | 0.10 | 0.66939 | 0.64365 | 0.68965 | 35.88 | 50068.08 |
2978 | 2023.07.07 18:00 | close | 987 | 0.10 | 0.66939 | 0.64467 | 0.69067 | 25.68 | 50093.76 |
2979 | 2023.07.07 18:00 | close | 986 | 0.10 | 0.66939 | 0.64452 | 0.69052 | 27.18 | 50120.95 |
2980 | 2023.07.07 18:00 | close | 985 | 0.10 | 0.66939 | 0.64482 | 0.69082 | 24.18 | 50145.13 |
2981 | 2023.07.07 18:00 | close | 984 | 0.10 | 0.66939 | 0.64456 | 0.69056 | 26.78 | 50171.92 |
2982 | 2023.07.07 18:00 | close | 983 | 0.10 | 0.66939 | 0.64434 | 0.69034 | 28.98 | 50200.90 |
2983 | 2023.07.07 18:00 | sell | 995 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
2984 | 2023.07.07 18:00 | modify | 995 | 0.10 | 0.66939 | 0.69139 | 0.64539 | ||
2985 | 2023.07.07 19:00 | sell | 996 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
2986 | 2023.07.07 19:00 | modify | 996 | 0.10 | 0.66937 | 0.69137 | 0.64537 | ||
2987 | 2023.07.07 20:00 | sell | 997 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2988 | 2023.07.07 20:00 | modify | 997 | 0.10 | 0.66844 | 0.69044 | 0.64444 | ||
2989 | 2023.07.10 08:00 | close | 997 | 0.10 | 0.66525 | 0.69044 | 0.64444 | 32.06 | 50232.96 |
2990 | 2023.07.10 08:00 | close | 996 | 0.10 | 0.66525 | 0.69137 | 0.64537 | 41.36 | 50274.33 |
2991 | 2023.07.10 08:00 | close | 995 | 0.10 | 0.66525 | 0.69139 | 0.64539 | 41.56 | 50315.89 |
2992 | 2023.07.10 08:00 | buy | 998 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2993 | 2023.07.10 08:00 | modify | 998 | 0.10 | 0.66525 | 0.64325 | 0.68925 | ||
2994 | 2023.07.10 09:00 | buy | 999 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
2995 | 2023.07.10 09:00 | modify | 999 | 0.10 | 0.66492 | 0.64292 | 0.68892 | ||
2996 | 2023.07.10 10:00 | buy | 1000 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
2997 | 2023.07.10 10:00 | modify | 1000 | 0.10 | 0.66395 | 0.64195 | 0.68795 | ||
2998 | 2023.07.10 11:00 | buy | 1001 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
2999 | 2023.07.10 11:00 | modify | 1001 | 0.10 | 0.66442 | 0.64242 | 0.68842 | ||
3000 | 2023.07.10 12:00 | buy | 1002 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
3001 | 2023.07.10 12:00 | modify | 1002 | 0.10 | 0.66461 | 0.64261 | 0.68861 | ||
3002 | 2023.07.10 13:00 | buy | 1003 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
3003 | 2023.07.10 13:00 | modify | 1003 | 0.10 | 0.66291 | 0.64091 | 0.68691 | ||
3004 | 2023.07.10 14:00 | buy | 1004 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3005 | 2023.07.10 14:00 | modify | 1004 | 0.10 | 0.66591 | 0.64391 | 0.68991 | ||
3006 | 2023.07.10 15:00 | buy | 1005 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
3007 | 2023.07.10 15:00 | modify | 1005 | 0.10 | 0.66589 | 0.64389 | 0.68989 | ||
3008 | 2023.07.11 14:00 | buy | 1006 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3009 | 2023.07.11 14:00 | modify | 1006 | 0.10 | 0.66639 | 0.64439 | 0.69039 | ||
3010 | 2023.07.11 15:00 | buy | 1007 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
3011 | 2023.07.11 15:00 | modify | 1007 | 0.10 | 0.66557 | 0.64357 | 0.68957 | ||
3012 | 2023.07.11 16:00 | buy | 1008 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
3013 | 2023.07.11 16:00 | modify | 1008 | 0.10 | 0.66652 | 0.64452 | 0.69052 | ||
3014 | 2023.07.11 20:00 | close | 1008 | 0.10 | 0.66847 | 0.64452 | 0.69052 | 19.50 | 50335.39 |
3015 | 2023.07.11 20:00 | close | 1007 | 0.10 | 0.66847 | 0.64357 | 0.68957 | 29.00 | 50364.39 |
3016 | 2023.07.11 20:00 | close | 1006 | 0.10 | 0.66847 | 0.64439 | 0.69039 | 20.80 | 50385.19 |
3017 | 2023.07.11 20:00 | close | 1005 | 0.10 | 0.66847 | 0.64389 | 0.68989 | 25.42 | 50410.61 |
3018 | 2023.07.11 20:00 | close | 1004 | 0.10 | 0.66847 | 0.64391 | 0.68991 | 25.22 | 50435.83 |
3019 | 2023.07.11 20:00 | close | 1003 | 0.10 | 0.66847 | 0.64091 | 0.68691 | 55.22 | 50491.05 |
3020 | 2023.07.11 20:00 | close | 1002 | 0.10 | 0.66847 | 0.64261 | 0.68861 | 38.22 | 50529.27 |
3021 | 2023.07.11 20:00 | close | 1001 | 0.10 | 0.66847 | 0.64242 | 0.68842 | 40.12 | 50569.39 |
3022 | 2023.07.11 20:00 | close | 1000 | 0.10 | 0.66847 | 0.64195 | 0.68795 | 44.82 | 50614.21 |
3023 | 2023.07.11 20:00 | close | 999 | 0.10 | 0.66847 | 0.64292 | 0.68892 | 35.12 | 50649.33 |
3024 | 2023.07.11 20:00 | close | 998 | 0.10 | 0.66847 | 0.64325 | 0.68925 | 31.82 | 50681.16 |
3025 | 2023.07.11 20:00 | sell | 1009 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
3026 | 2023.07.11 20:00 | modify | 1009 | 0.10 | 0.66847 | 0.69047 | 0.64447 | ||
3027 | 2023.07.11 21:00 | sell | 1010 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
3028 | 2023.07.11 21:00 | modify | 1010 | 0.10 | 0.66849 | 0.69049 | 0.64449 | ||
3029 | 2023.07.11 23:00 | sell | 1011 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
3030 | 2023.07.11 23:00 | modify | 1011 | 0.10 | 0.66905 | 0.69105 | 0.64505 | ||
3031 | 2023.07.12 00:00 | sell | 1012 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
3032 | 2023.07.12 00:00 | modify | 1012 | 0.10 | 0.66925 | 0.69125 | 0.64525 | ||
3033 | 2023.07.12 01:00 | sell | 1013 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
3034 | 2023.07.12 01:00 | modify | 1013 | 0.10 | 0.67110 | 0.69310 | 0.64710 | ||
3035 | 2023.07.12 02:00 | sell | 1014 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
3036 | 2023.07.12 02:00 | modify | 1014 | 0.10 | 0.67218 | 0.69418 | 0.64818 | ||
3037 | 2023.07.12 03:00 | sell | 1015 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3038 | 2023.07.12 03:00 | modify | 1015 | 0.10 | 0.67363 | 0.69563 | 0.64963 | ||
3039 | 2023.07.12 04:00 | sell | 1016 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
3040 | 2023.07.12 04:00 | modify | 1016 | 0.10 | 0.67183 | 0.69383 | 0.64783 | ||
3041 | 2023.07.12 05:00 | sell | 1017 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
3042 | 2023.07.12 05:00 | modify | 1017 | 0.10 | 0.67217 | 0.69417 | 0.64817 | ||
3043 | 2023.07.12 06:00 | sell | 1018 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
3044 | 2023.07.12 06:00 | modify | 1018 | 0.10 | 0.67062 | 0.69262 | 0.64662 | ||
3045 | 2023.07.12 07:00 | sell | 1019 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3046 | 2023.07.12 07:00 | modify | 1019 | 0.10 | 0.67050 | 0.69250 | 0.64650 | ||
3047 | 2023.07.12 13:00 | sell | 1020 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3048 | 2023.07.12 13:00 | modify | 1020 | 0.10 | 0.67287 | 0.69487 | 0.64887 | ||
3049 | 2023.07.12 14:00 | sell | 1021 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
3050 | 2023.07.12 14:00 | modify | 1021 | 0.10 | 0.67746 | 0.69946 | 0.65346 | ||
3051 | 2023.07.12 15:00 | sell | 1022 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
3052 | 2023.07.12 15:00 | modify | 1022 | 0.10 | 0.67920 | 0.70120 | 0.65520 | ||
3053 | 2023.07.12 16:00 | sell | 1023 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
3054 | 2023.07.12 16:00 | modify | 1023 | 0.10 | 0.67813 | 0.70013 | 0.65413 | ||
3055 | 2023.07.12 17:00 | sell | 1024 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
3056 | 2023.07.12 17:00 | modify | 1024 | 0.10 | 0.67921 | 0.70121 | 0.65521 | ||
3057 | 2023.07.12 18:00 | sell | 1025 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
3058 | 2023.07.12 18:00 | modify | 1025 | 0.10 | 0.67883 | 0.70083 | 0.65483 | ||
3059 | 2023.07.12 19:00 | sell | 1026 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
3060 | 2023.07.12 19:00 | modify | 1026 | 0.10 | 0.67919 | 0.70119 | 0.65519 | ||
3061 | 2023.07.12 20:00 | sell | 1027 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
3062 | 2023.07.12 20:00 | modify | 1027 | 0.10 | 0.67893 | 0.70093 | 0.65493 | ||
3063 | 2023.07.13 01:00 | sell | 1028 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
3064 | 2023.07.13 01:00 | modify | 1028 | 0.10 | 0.67882 | 0.70082 | 0.65482 | ||
3065 | 2023.07.13 03:00 | sell | 1029 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
3066 | 2023.07.13 03:00 | modify | 1029 | 0.10 | 0.68044 | 0.70244 | 0.65644 | ||
3067 | 2023.07.13 04:00 | sell | 1030 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
3068 | 2023.07.13 04:00 | modify | 1030 | 0.10 | 0.68142 | 0.70342 | 0.65742 | ||
3069 | 2023.07.13 05:00 | sell | 1031 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
3070 | 2023.07.13 05:00 | modify | 1031 | 0.10 | 0.68098 | 0.70298 | 0.65698 | ||
3071 | 2023.07.13 06:00 | sell | 1032 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
3072 | 2023.07.13 06:00 | modify | 1032 | 0.10 | 0.68054 | 0.70254 | 0.65654 | ||
3073 | 2023.07.13 07:00 | sell | 1033 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
3074 | 2023.07.13 07:00 | modify | 1033 | 0.10 | 0.68337 | 0.70537 | 0.65937 | ||
3075 | 2023.07.13 08:00 | sell | 1034 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
3076 | 2023.07.13 08:00 | modify | 1034 | 0.10 | 0.68418 | 0.70618 | 0.66018 | ||
3077 | 2023.07.13 09:00 | sell | 1035 | 0.10 | 0.68432 | 0.00000 | 0.00000 | ||
3078 | 2023.07.13 09:00 | modify | 1035 | 0.10 | 0.68432 | 0.70632 | 0.66032 | ||
3079 | 2023.07.13 10:00 | sell | 1036 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
3080 | 2023.07.13 10:00 | modify | 1036 | 0.10 | 0.68520 | 0.70720 | 0.66120 | ||
3081 | 2023.07.13 11:00 | sell | 1037 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
3082 | 2023.07.13 11:00 | modify | 1037 | 0.10 | 0.68578 | 0.70778 | 0.66178 | ||
3083 | 2023.07.13 12:00 | sell | 1038 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
3084 | 2023.07.13 12:00 | modify | 1038 | 0.10 | 0.68572 | 0.70772 | 0.66172 | ||
3085 | 2023.08.01 12:22 | t/p | 1037 | 0.10 | 0.66178 | 0.70778 | 0.66178 | 242.74 | 50923.90 |
3086 | 2023.08.01 12:23 | t/p | 1038 | 0.10 | 0.66172 | 0.70772 | 0.66172 | 242.74 | 51166.64 |
3087 | 2023.08.01 12:47 | t/p | 1036 | 0.10 | 0.66120 | 0.70720 | 0.66120 | 242.74 | 51409.38 |
3088 | 2023.08.01 13:00 | close | 1035 | 0.10 | 0.66090 | 0.70632 | 0.66032 | 236.94 | 51646.32 |
3089 | 2023.08.01 13:00 | close | 1034 | 0.10 | 0.66090 | 0.70618 | 0.66018 | 235.54 | 51881.86 |
3090 | 2023.08.01 13:00 | close | 1033 | 0.10 | 0.66090 | 0.70537 | 0.65937 | 227.44 | 52109.30 |
3091 | 2023.08.01 13:00 | close | 1032 | 0.10 | 0.66090 | 0.70254 | 0.65654 | 199.14 | 52308.44 |
3092 | 2023.08.01 13:00 | close | 1031 | 0.10 | 0.66090 | 0.70298 | 0.65698 | 203.54 | 52511.98 |
3093 | 2023.08.01 13:00 | close | 1030 | 0.10 | 0.66090 | 0.70342 | 0.65742 | 207.94 | 52719.92 |
3094 | 2023.08.01 13:00 | close | 1029 | 0.10 | 0.66090 | 0.70244 | 0.65644 | 198.14 | 52918.06 |
3095 | 2023.08.01 13:00 | close | 1028 | 0.10 | 0.66090 | 0.70082 | 0.65482 | 181.94 | 53100.00 |
3096 | 2023.08.01 13:00 | close | 1027 | 0.10 | 0.66090 | 0.70093 | 0.65493 | 183.52 | 53283.53 |
3097 | 2023.08.01 13:00 | close | 1026 | 0.10 | 0.66090 | 0.70119 | 0.65519 | 186.12 | 53469.65 |
3098 | 2023.08.01 13:00 | close | 1025 | 0.10 | 0.66090 | 0.70083 | 0.65483 | 182.52 | 53652.18 |
3099 | 2023.08.01 13:00 | close | 1024 | 0.10 | 0.66090 | 0.70121 | 0.65521 | 186.32 | 53838.50 |
3100 | 2023.08.01 13:00 | close | 1023 | 0.10 | 0.66090 | 0.70013 | 0.65413 | 175.52 | 54014.03 |
3101 | 2023.08.01 13:00 | close | 1022 | 0.10 | 0.66090 | 0.70120 | 0.65520 | 186.22 | 54200.25 |
3102 | 2023.08.01 13:00 | close | 1021 | 0.10 | 0.66090 | 0.69946 | 0.65346 | 168.82 | 54369.08 |
3103 | 2023.08.01 13:00 | close | 1020 | 0.10 | 0.66090 | 0.69487 | 0.64887 | 122.92 | 54492.00 |
3104 | 2023.08.01 13:00 | close | 1019 | 0.10 | 0.66090 | 0.69250 | 0.64650 | 99.22 | 54591.22 |
3105 | 2023.08.01 13:00 | close | 1018 | 0.10 | 0.66090 | 0.69262 | 0.64662 | 100.42 | 54691.65 |
3106 | 2023.08.01 13:00 | close | 1017 | 0.10 | 0.66090 | 0.69417 | 0.64817 | 115.92 | 54807.57 |
3107 | 2023.08.01 13:00 | close | 1016 | 0.10 | 0.66090 | 0.69383 | 0.64783 | 112.52 | 54920.10 |
3108 | 2023.08.01 13:00 | close | 1015 | 0.10 | 0.66090 | 0.69563 | 0.64963 | 130.52 | 55050.62 |
3109 | 2023.08.01 13:00 | close | 1014 | 0.10 | 0.66090 | 0.69418 | 0.64818 | 116.02 | 55166.65 |
3110 | 2023.08.01 13:00 | close | 1013 | 0.10 | 0.66090 | 0.69310 | 0.64710 | 105.22 | 55271.87 |
3111 | 2023.08.01 13:00 | close | 1012 | 0.10 | 0.66090 | 0.69125 | 0.64525 | 86.72 | 55358.59 |
3112 | 2023.08.01 13:00 | close | 1011 | 0.10 | 0.66090 | 0.69105 | 0.64505 | 84.89 | 55443.48 |
3113 | 2023.08.01 13:00 | close | 1010 | 0.10 | 0.66090 | 0.69049 | 0.64449 | 79.29 | 55522.77 |
3114 | 2023.08.01 13:00 | close | 1009 | 0.10 | 0.66090 | 0.69047 | 0.64447 | 79.09 | 55601.85 |
3115 | 2023.08.01 13:00 | buy | 1039 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
3116 | 2023.08.01 13:00 | modify | 1039 | 0.10 | 0.66090 | 0.63890 | 0.68490 | ||
3117 | 2023.08.01 14:00 | buy | 1040 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3118 | 2023.08.01 14:00 | modify | 1040 | 0.10 | 0.66197 | 0.63997 | 0.68597 | ||
3119 | 2023.08.01 15:00 | buy | 1041 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
3120 | 2023.08.01 15:00 | modify | 1041 | 0.10 | 0.66210 | 0.64010 | 0.68610 | ||
3121 | 2023.08.01 16:00 | buy | 1042 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
3122 | 2023.08.01 16:00 | modify | 1042 | 0.10 | 0.66128 | 0.63928 | 0.68528 | ||
3123 | 2023.08.01 17:00 | buy | 1043 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
3124 | 2023.08.01 17:00 | modify | 1043 | 0.10 | 0.66084 | 0.63884 | 0.68484 | ||
3125 | 2023.08.01 18:00 | buy | 1044 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
3126 | 2023.08.01 18:00 | modify | 1044 | 0.10 | 0.66068 | 0.63868 | 0.68468 | ||
3127 | 2023.08.02 04:00 | buy | 1045 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
3128 | 2023.08.02 04:00 | modify | 1045 | 0.10 | 0.65952 | 0.63752 | 0.68352 | ||
3129 | 2023.08.02 05:00 | buy | 1046 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
3130 | 2023.08.02 05:00 | modify | 1046 | 0.10 | 0.65882 | 0.63682 | 0.68282 | ||
3131 | 2023.08.02 06:00 | buy | 1047 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3132 | 2023.08.02 06:00 | modify | 1047 | 0.10 | 0.65836 | 0.63636 | 0.68236 | ||
3133 | 2023.08.02 07:00 | buy | 1048 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
3134 | 2023.08.02 07:00 | modify | 1048 | 0.10 | 0.65790 | 0.63590 | 0.68190 | ||
3135 | 2023.08.02 08:00 | buy | 1049 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3136 | 2023.08.02 08:00 | modify | 1049 | 0.10 | 0.65836 | 0.63636 | 0.68236 | ||
3137 | 2023.08.02 09:00 | buy | 1050 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
3138 | 2023.08.02 09:00 | modify | 1050 | 0.10 | 0.65865 | 0.63665 | 0.68265 | ||
3139 | 2023.08.02 10:00 | buy | 1051 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3140 | 2023.08.02 10:00 | modify | 1051 | 0.10 | 0.65858 | 0.63658 | 0.68258 | ||
3141 | 2023.08.02 11:00 | buy | 1052 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
3142 | 2023.08.02 11:00 | modify | 1052 | 0.10 | 0.65886 | 0.63686 | 0.68286 | ||
3143 | 2023.08.02 13:00 | buy | 1053 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
3144 | 2023.08.02 13:00 | modify | 1053 | 0.10 | 0.65656 | 0.63456 | 0.68056 | ||
3145 | 2023.08.02 14:00 | buy | 1054 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
3146 | 2023.08.02 14:00 | modify | 1054 | 0.10 | 0.65584 | 0.63384 | 0.67984 | ||
3147 | 2023.08.02 15:00 | buy | 1055 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
3148 | 2023.08.02 15:00 | modify | 1055 | 0.10 | 0.65422 | 0.63222 | 0.67822 | ||
3149 | 2023.08.02 16:00 | buy | 1056 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
3150 | 2023.08.02 16:00 | modify | 1056 | 0.10 | 0.65437 | 0.63237 | 0.67837 | ||
3151 | 2023.08.02 17:00 | buy | 1057 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
3152 | 2023.08.02 17:00 | modify | 1057 | 0.10 | 0.65533 | 0.63333 | 0.67933 | ||
3153 | 2023.08.02 18:00 | buy | 1058 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
3154 | 2023.08.02 18:00 | modify | 1058 | 0.10 | 0.65487 | 0.63287 | 0.67887 | ||
3155 | 2023.08.02 19:00 | buy | 1059 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
3156 | 2023.08.02 19:00 | modify | 1059 | 0.10 | 0.65481 | 0.63281 | 0.67881 | ||
3157 | 2023.08.02 20:00 | buy | 1060 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
3158 | 2023.08.02 20:00 | modify | 1060 | 0.10 | 0.65451 | 0.63251 | 0.67851 | ||
3159 | 2023.08.02 22:00 | buy | 1061 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
3160 | 2023.08.02 22:00 | modify | 1061 | 0.10 | 0.65391 | 0.63191 | 0.67791 | ||
3161 | 2023.08.03 01:00 | buy | 1062 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
3162 | 2023.08.03 01:00 | modify | 1062 | 0.10 | 0.65377 | 0.63177 | 0.67777 | ||
3163 | 2023.08.03 09:00 | buy | 1063 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
3164 | 2023.08.03 09:00 | modify | 1063 | 0.10 | 0.65203 | 0.63003 | 0.67603 | ||
3165 | 2023.08.04 01:00 | close | 1063 | 0.10 | 0.65709 | 0.63003 | 0.67603 | 50.22 | 55652.07 |
3166 | 2023.08.04 01:00 | close | 1062 | 0.10 | 0.65709 | 0.63177 | 0.67777 | 32.82 | 55684.89 |
3167 | 2023.08.04 01:00 | close | 1061 | 0.10 | 0.65709 | 0.63191 | 0.67791 | 30.28 | 55715.18 |
3168 | 2023.08.04 01:00 | close | 1060 | 0.10 | 0.65709 | 0.63251 | 0.67851 | 24.28 | 55739.46 |
3169 | 2023.08.04 01:00 | close | 1059 | 0.10 | 0.65709 | 0.63281 | 0.67881 | 21.28 | 55760.75 |
3170 | 2023.08.04 01:00 | close | 1058 | 0.10 | 0.65709 | 0.63287 | 0.67887 | 20.68 | 55781.43 |
3171 | 2023.08.04 01:00 | close | 1057 | 0.10 | 0.65709 | 0.63333 | 0.67933 | 16.08 | 55797.52 |
3172 | 2023.08.04 01:00 | close | 1056 | 0.10 | 0.65709 | 0.63237 | 0.67837 | 25.68 | 55823.20 |
3173 | 2023.08.04 01:00 | close | 1055 | 0.10 | 0.65709 | 0.63222 | 0.67822 | 27.18 | 55850.39 |
3174 | 2023.08.04 01:00 | close | 1054 | 0.10 | 0.65709 | 0.63384 | 0.67984 | 10.98 | 55861.37 |
3175 | 2023.08.04 01:00 | close | 1053 | 0.10 | 0.65709 | 0.63456 | 0.68056 | 3.78 | 55865.16 |
3176 | 2023.08.04 01:00 | close | 1052 | 0.10 | 0.65709 | 0.63686 | 0.68286 | -19.22 | 55845.94 |
3177 | 2023.08.04 01:00 | close | 1051 | 0.10 | 0.65709 | 0.63658 | 0.68258 | -16.42 | 55829.53 |
3178 | 2023.08.04 01:00 | close | 1050 | 0.10 | 0.65709 | 0.63665 | 0.68265 | -17.12 | 55812.41 |
3179 | 2023.08.04 01:00 | close | 1049 | 0.10 | 0.65709 | 0.63636 | 0.68236 | -14.22 | 55798.20 |
3180 | 2023.08.04 01:00 | close | 1048 | 0.10 | 0.65709 | 0.63590 | 0.68190 | -9.62 | 55788.58 |
3181 | 2023.08.04 01:00 | close | 1047 | 0.10 | 0.65709 | 0.63636 | 0.68236 | -14.22 | 55774.37 |
3182 | 2023.08.04 01:00 | close | 1046 | 0.10 | 0.65709 | 0.63682 | 0.68282 | -18.82 | 55755.55 |
3183 | 2023.08.04 01:00 | close | 1045 | 0.10 | 0.65709 | 0.63752 | 0.68352 | -25.82 | 55729.74 |
3184 | 2023.08.04 01:00 | close | 1044 | 0.10 | 0.65709 | 0.63868 | 0.68468 | -37.79 | 55691.94 |
3185 | 2023.08.04 01:00 | close | 1043 | 0.10 | 0.65709 | 0.63884 | 0.68484 | -39.39 | 55652.55 |
3186 | 2023.08.04 01:00 | close | 1042 | 0.10 | 0.65709 | 0.63928 | 0.68528 | -43.79 | 55608.76 |
3187 | 2023.08.04 01:00 | close | 1041 | 0.10 | 0.65709 | 0.64010 | 0.68610 | -51.99 | 55556.76 |
3188 | 2023.08.04 01:00 | close | 1040 | 0.10 | 0.65709 | 0.63997 | 0.68597 | -50.69 | 55506.07 |
3189 | 2023.08.04 01:00 | close | 1039 | 0.10 | 0.65709 | 0.63890 | 0.68490 | -39.99 | 55466.07 |
3190 | 2023.08.04 01:00 | sell | 1064 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
3191 | 2023.08.04 01:00 | modify | 1064 | 0.10 | 0.65709 | 0.67909 | 0.63309 | ||
3192 | 2023.08.04 02:00 | sell | 1065 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
3193 | 2023.08.04 02:00 | modify | 1065 | 0.10 | 0.65824 | 0.68024 | 0.63424 | ||
3194 | 2023.08.04 03:00 | sell | 1066 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
3195 | 2023.08.04 03:00 | modify | 1066 | 0.10 | 0.65656 | 0.67856 | 0.63256 | ||
3196 | 2023.08.04 04:00 | sell | 1067 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
3197 | 2023.08.04 04:00 | modify | 1067 | 0.10 | 0.65703 | 0.67903 | 0.63303 | ||
3198 | 2023.08.04 05:00 | sell | 1068 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
3199 | 2023.08.04 05:00 | modify | 1068 | 0.10 | 0.65710 | 0.67910 | 0.63310 | ||
3200 | 2023.08.08 08:00 | close | 1068 | 0.10 | 0.65269 | 0.67910 | 0.63310 | 44.42 | 55510.50 |
3201 | 2023.08.08 08:00 | close | 1067 | 0.10 | 0.65269 | 0.67903 | 0.63303 | 43.72 | 55554.22 |
3202 | 2023.08.08 08:00 | close | 1066 | 0.10 | 0.65269 | 0.67856 | 0.63256 | 39.02 | 55593.24 |
3203 | 2023.08.08 08:00 | close | 1065 | 0.10 | 0.65269 | 0.68024 | 0.63424 | 55.82 | 55649.06 |
3204 | 2023.08.08 08:00 | close | 1064 | 0.10 | 0.65269 | 0.67909 | 0.63309 | 44.32 | 55693.39 |
3205 | 2023.08.08 08:00 | buy | 1069 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
3206 | 2023.08.08 08:00 | modify | 1069 | 0.10 | 0.65269 | 0.63069 | 0.67669 | ||
3207 | 2023.08.08 09:00 | buy | 1070 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
3208 | 2023.08.08 09:00 | modify | 1070 | 0.10 | 0.65284 | 0.63084 | 0.67684 | ||
3209 | 2023.08.08 10:00 | buy | 1071 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
3210 | 2023.08.08 10:00 | modify | 1071 | 0.10 | 0.65169 | 0.62969 | 0.67569 | ||
3211 | 2023.08.08 11:00 | buy | 1072 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
3212 | 2023.08.08 11:00 | modify | 1072 | 0.10 | 0.65075 | 0.62875 | 0.67475 | ||
3213 | 2023.08.08 12:00 | buy | 1073 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
3214 | 2023.08.08 12:00 | modify | 1073 | 0.10 | 0.65052 | 0.62852 | 0.67452 | ||
3215 | 2023.08.08 13:00 | buy | 1074 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
3216 | 2023.08.08 13:00 | modify | 1074 | 0.10 | 0.65108 | 0.62908 | 0.67508 | ||
3217 | 2023.08.08 14:00 | buy | 1075 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
3218 | 2023.08.08 14:00 | modify | 1075 | 0.10 | 0.65041 | 0.62841 | 0.67441 | ||
3219 | 2023.08.08 15:00 | buy | 1076 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
3220 | 2023.08.08 15:00 | modify | 1076 | 0.10 | 0.65135 | 0.62935 | 0.67535 | ||
3221 | 2023.08.08 16:00 | buy | 1077 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
3222 | 2023.08.08 16:00 | modify | 1077 | 0.10 | 0.65158 | 0.62958 | 0.67558 | ||
3223 | 2023.08.09 01:00 | buy | 1078 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
3224 | 2023.08.09 01:00 | modify | 1078 | 0.10 | 0.65321 | 0.63121 | 0.67721 | ||
3225 | 2023.08.10 12:00 | close | 1078 | 0.10 | 0.65682 | 0.63121 | 0.67721 | 34.96 | 55728.35 |
3226 | 2023.08.10 12:00 | close | 1077 | 0.10 | 0.65682 | 0.62958 | 0.67558 | 50.88 | 55779.23 |
3227 | 2023.08.10 12:00 | close | 1076 | 0.10 | 0.65682 | 0.62935 | 0.67535 | 53.18 | 55832.42 |
3228 | 2023.08.10 12:00 | close | 1075 | 0.10 | 0.65682 | 0.62841 | 0.67441 | 62.58 | 55895.00 |
3229 | 2023.08.10 12:00 | close | 1074 | 0.10 | 0.65682 | 0.62908 | 0.67508 | 55.88 | 55950.89 |
3230 | 2023.08.10 12:00 | close | 1073 | 0.10 | 0.65682 | 0.62852 | 0.67452 | 61.48 | 56012.37 |
3231 | 2023.08.10 12:00 | close | 1072 | 0.10 | 0.65682 | 0.62875 | 0.67475 | 59.18 | 56071.56 |
3232 | 2023.08.10 12:00 | close | 1071 | 0.10 | 0.65682 | 0.62969 | 0.67569 | 49.78 | 56121.34 |
3233 | 2023.08.10 12:00 | close | 1070 | 0.10 | 0.65682 | 0.63084 | 0.67684 | 38.28 | 56159.63 |
3234 | 2023.08.10 12:00 | close | 1069 | 0.10 | 0.65682 | 0.63069 | 0.67669 | 39.78 | 56199.41 |
3235 | 2023.08.10 12:00 | sell | 1079 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
3236 | 2023.08.10 12:00 | modify | 1079 | 0.10 | 0.65682 | 0.67882 | 0.63282 | ||
3237 | 2023.08.10 13:00 | sell | 1080 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
3238 | 2023.08.10 13:00 | modify | 1080 | 0.10 | 0.65849 | 0.68049 | 0.63449 | ||
3239 | 2023.08.10 14:00 | sell | 1081 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
3240 | 2023.08.10 14:00 | modify | 1081 | 0.10 | 0.65838 | 0.68038 | 0.63438 | ||
3241 | 2023.08.10 15:00 | sell | 1082 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
3242 | 2023.08.10 15:00 | modify | 1082 | 0.10 | 0.65586 | 0.67786 | 0.63186 | ||
3243 | 2023.08.10 16:00 | sell | 1083 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
3244 | 2023.08.10 16:00 | modify | 1083 | 0.10 | 0.65560 | 0.67760 | 0.63160 | ||
3245 | 2023.08.10 17:00 | sell | 1084 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
3246 | 2023.08.10 17:00 | modify | 1084 | 0.10 | 0.65499 | 0.67699 | 0.63099 | ||
3247 | 2023.08.15 20:00 | close | 1084 | 0.10 | 0.64597 | 0.67699 | 0.63099 | 90.68 | 56290.10 |
3248 | 2023.08.15 20:00 | close | 1083 | 0.10 | 0.64597 | 0.67760 | 0.63160 | 96.78 | 56386.88 |
3249 | 2023.08.15 20:00 | close | 1082 | 0.10 | 0.64597 | 0.67786 | 0.63186 | 99.38 | 56486.26 |
3250 | 2023.08.15 20:00 | close | 1081 | 0.10 | 0.64597 | 0.68038 | 0.63438 | 124.58 | 56610.85 |
3251 | 2023.08.15 20:00 | close | 1080 | 0.10 | 0.64597 | 0.68049 | 0.63449 | 125.68 | 56736.53 |
3252 | 2023.08.15 20:00 | close | 1079 | 0.10 | 0.64597 | 0.67882 | 0.63282 | 108.98 | 56845.52 |
3253 | 2023.08.15 20:00 | buy | 1085 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
3254 | 2023.08.15 20:00 | modify | 1085 | 0.10 | 0.64597 | 0.62397 | 0.66997 | ||
3255 | 2023.08.15 21:00 | buy | 1086 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
3256 | 2023.08.15 21:00 | modify | 1086 | 0.10 | 0.64549 | 0.62349 | 0.66949 | ||
3257 | 2023.08.15 22:00 | buy | 1087 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
3258 | 2023.08.15 22:00 | modify | 1087 | 0.10 | 0.64571 | 0.62371 | 0.66971 | ||
3259 | 2023.08.15 23:00 | buy | 1088 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
3260 | 2023.08.15 23:00 | modify | 1088 | 0.10 | 0.64568 | 0.62368 | 0.66968 | ||
3261 | 2023.08.16 00:00 | buy | 1089 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
3262 | 2023.08.16 00:00 | modify | 1089 | 0.10 | 0.64601 | 0.62401 | 0.67001 | ||
3263 | 2023.08.16 01:00 | buy | 1090 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
3264 | 2023.08.16 01:00 | modify | 1090 | 0.10 | 0.64440 | 0.62240 | 0.66840 | ||
3265 | 2023.08.16 02:00 | buy | 1091 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
3266 | 2023.08.16 02:00 | modify | 1091 | 0.10 | 0.64429 | 0.62229 | 0.66829 | ||
3267 | 2023.08.16 03:00 | buy | 1092 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
3268 | 2023.08.16 03:00 | modify | 1092 | 0.10 | 0.64492 | 0.62292 | 0.66892 | ||
3269 | 2023.08.16 13:00 | buy | 1093 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
3270 | 2023.08.16 13:00 | modify | 1093 | 0.10 | 0.64394 | 0.62194 | 0.66794 | ||
3271 | 2023.08.16 14:00 | buy | 1094 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
3272 | 2023.08.16 14:00 | modify | 1094 | 0.10 | 0.64583 | 0.62383 | 0.66983 | ||
3273 | 2023.08.16 15:00 | buy | 1095 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
3274 | 2023.08.16 15:00 | modify | 1095 | 0.10 | 0.64584 | 0.62384 | 0.66984 | ||
3275 | 2023.08.16 16:00 | buy | 1096 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
3276 | 2023.08.16 16:00 | modify | 1096 | 0.10 | 0.64416 | 0.62216 | 0.66816 | ||
3277 | 2023.08.16 17:00 | buy | 1097 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
3278 | 2023.08.16 17:00 | modify | 1097 | 0.10 | 0.64355 | 0.62155 | 0.66755 | ||
3279 | 2023.08.16 18:00 | buy | 1098 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
3280 | 2023.08.16 18:00 | modify | 1098 | 0.10 | 0.64381 | 0.62181 | 0.66781 | ||
3281 | 2023.08.16 19:00 | buy | 1099 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
3282 | 2023.08.16 19:00 | modify | 1099 | 0.10 | 0.64284 | 0.62084 | 0.66684 | ||
3283 | 2023.08.16 20:00 | buy | 1100 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
3284 | 2023.08.16 20:00 | modify | 1100 | 0.10 | 0.64237 | 0.62037 | 0.66637 | ||
3285 | 2023.08.16 21:00 | buy | 1101 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
3286 | 2023.08.16 21:00 | modify | 1101 | 0.10 | 0.64255 | 0.62055 | 0.66655 | ||
3287 | 2023.08.16 22:00 | buy | 1102 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
3288 | 2023.08.16 22:00 | modify | 1102 | 0.10 | 0.64259 | 0.62059 | 0.66659 | ||
3289 | 2023.08.16 23:00 | buy | 1103 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
3290 | 2023.08.16 23:00 | modify | 1103 | 0.10 | 0.64252 | 0.62052 | 0.66652 | ||
3291 | 2023.08.17 00:00 | buy | 1104 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
3292 | 2023.08.17 00:00 | modify | 1104 | 0.10 | 0.64161 | 0.61961 | 0.66561 | ||
3293 | 2023.08.17 01:00 | buy | 1105 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
3294 | 2023.08.17 01:00 | modify | 1105 | 0.10 | 0.64027 | 0.61827 | 0.66427 | ||
3295 | 2023.08.17 02:00 | buy | 1106 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
3296 | 2023.08.17 02:00 | modify | 1106 | 0.10 | 0.63843 | 0.61643 | 0.66243 | ||
3297 | 2023.08.17 03:00 | buy | 1107 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
3298 | 2023.08.17 03:00 | modify | 1107 | 0.10 | 0.63800 | 0.61600 | 0.66200 | ||
3299 | 2023.08.17 04:00 | buy | 1108 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
3300 | 2023.08.17 04:00 | modify | 1108 | 0.10 | 0.63847 | 0.61647 | 0.66247 | ||
3301 | 2023.08.17 05:00 | buy | 1109 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
3302 | 2023.08.17 05:00 | modify | 1109 | 0.10 | 0.63954 | 0.61754 | 0.66354 | ||
3303 | 2023.08.17 06:00 | buy | 1110 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
3304 | 2023.08.17 06:00 | modify | 1110 | 0.10 | 0.63875 | 0.61675 | 0.66275 | ||
3305 | 2023.08.17 19:00 | buy | 1111 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
3306 | 2023.08.17 19:00 | modify | 1111 | 0.10 | 0.63981 | 0.61781 | 0.66381 | ||
3307 | 2023.08.17 20:00 | buy | 1112 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
3308 | 2023.08.17 20:00 | modify | 1112 | 0.10 | 0.64052 | 0.61852 | 0.66452 | ||
3309 | 2023.08.17 22:00 | buy | 1113 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
3310 | 2023.08.17 22:00 | modify | 1113 | 0.10 | 0.64032 | 0.61832 | 0.66432 | ||
3311 | 2023.08.17 23:00 | buy | 1114 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
3312 | 2023.08.17 23:00 | modify | 1114 | 0.10 | 0.64050 | 0.61850 | 0.66450 | ||
3313 | 2023.08.31 23:59 | close at stop | 1114 | 0.10 | 0.64859 | 0.61850 | 0.66450 | 75.60 | 56921.11 |
3314 | 2023.08.31 23:59 | close at stop | 1113 | 0.10 | 0.64859 | 0.61832 | 0.66432 | 77.40 | 56998.51 |
3315 | 2023.08.31 23:59 | close at stop | 1112 | 0.10 | 0.64859 | 0.61852 | 0.66452 | 75.40 | 57073.91 |
3316 | 2023.08.31 23:59 | close at stop | 1111 | 0.10 | 0.64859 | 0.61781 | 0.66381 | 82.50 | 57156.40 |
3317 | 2023.08.31 23:59 | close at stop | 1110 | 0.10 | 0.64859 | 0.61675 | 0.66275 | 93.10 | 57249.50 |
3318 | 2023.08.31 23:59 | close at stop | 1109 | 0.10 | 0.64859 | 0.61754 | 0.66354 | 85.20 | 57334.70 |
3319 | 2023.08.31 23:59 | close at stop | 1108 | 0.10 | 0.64859 | 0.61647 | 0.66247 | 95.90 | 57430.59 |
3320 | 2023.08.31 23:59 | close at stop | 1107 | 0.10 | 0.64859 | 0.61600 | 0.66200 | 100.60 | 57531.19 |
3321 | 2023.08.31 23:59 | close at stop | 1106 | 0.10 | 0.64859 | 0.61643 | 0.66243 | 96.30 | 57627.49 |
3322 | 2023.08.31 23:59 | close at stop | 1105 | 0.10 | 0.64859 | 0.61827 | 0.66427 | 77.90 | 57705.39 |
3323 | 2023.08.31 23:59 | close at stop | 1104 | 0.10 | 0.64859 | 0.61961 | 0.66561 | 64.50 | 57769.88 |
3324 | 2023.08.31 23:59 | close at stop | 1103 | 0.10 | 0.64859 | 0.62052 | 0.66652 | 54.26 | 57824.14 |
3325 | 2023.08.31 23:59 | close at stop | 1102 | 0.10 | 0.64859 | 0.62059 | 0.66659 | 53.56 | 57877.70 |
3326 | 2023.08.31 23:59 | close at stop | 1101 | 0.10 | 0.64859 | 0.62055 | 0.66655 | 53.96 | 57931.67 |
3327 | 2023.08.31 23:59 | close at stop | 1100 | 0.10 | 0.64859 | 0.62037 | 0.66637 | 55.76 | 57987.43 |
3328 | 2023.08.31 23:59 | close at stop | 1099 | 0.10 | 0.64859 | 0.62084 | 0.66684 | 51.06 | 58038.49 |
3329 | 2023.08.31 23:59 | close at stop | 1098 | 0.10 | 0.64859 | 0.62181 | 0.66781 | 41.36 | 58079.85 |
3330 | 2023.08.31 23:59 | close at stop | 1097 | 0.10 | 0.64859 | 0.62155 | 0.66755 | 43.96 | 58123.81 |
3331 | 2023.08.31 23:59 | close at stop | 1096 | 0.10 | 0.64859 | 0.62216 | 0.66816 | 37.86 | 58161.67 |
3332 | 2023.08.31 23:59 | close at stop | 1095 | 0.10 | 0.64859 | 0.62384 | 0.66984 | 21.06 | 58182.73 |
3333 | 2023.08.31 23:59 | close at stop | 1094 | 0.10 | 0.64859 | 0.62383 | 0.66983 | 21.16 | 58203.89 |
3334 | 2023.08.31 23:59 | close at stop | 1093 | 0.10 | 0.64859 | 0.62194 | 0.66794 | 40.06 | 58243.95 |
3335 | 2023.08.31 23:59 | close at stop | 1092 | 0.10 | 0.64859 | 0.62292 | 0.66892 | 30.26 | 58274.21 |
3336 | 2023.08.31 23:59 | close at stop | 1091 | 0.10 | 0.64859 | 0.62229 | 0.66829 | 36.56 | 58310.77 |
3337 | 2023.08.31 23:59 | close at stop | 1090 | 0.10 | 0.64859 | 0.62240 | 0.66840 | 35.46 | 58346.23 |
3338 | 2023.08.31 23:59 | close at stop | 1089 | 0.10 | 0.64859 | 0.62401 | 0.67001 | 19.36 | 58365.59 |
3339 | 2023.08.31 23:59 | close at stop | 1088 | 0.10 | 0.64859 | 0.62368 | 0.66968 | 22.28 | 58387.88 |
3340 | 2023.08.31 23:59 | close at stop | 1087 | 0.10 | 0.64859 | 0.62371 | 0.66971 | 21.98 | 58409.86 |
3341 | 2023.08.31 23:59 | close at stop | 1086 | 0.10 | 0.64859 | 0.62349 | 0.66949 | 24.18 | 58434.04 |
3342 | 2023.08.31 23:59 | close at stop | 1085 | 0.10 | 0.64859 | 0.62397 | 0.66997 | 19.38 | 58453.42 |